Cap Marché $2.19T
0.19%
Volume 24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Monnaies
28.786
+14
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Edgevana Staked SOL (EDGESOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $150.10 | $148.85 | $153.67 | $149.89 | $4,357 | $2,953,712 |
| Sep-16 2024 | $148.81 | $147.89 | $150.73 | $149.84 | $840 | $2,928,303 |
| Sep-15 2024 | $150.48 | $150.07 | $156.66 | $155.98 | $4,023 | $2,961,173 |
| Sep-14 2024 | $155.81 | $154.72 | $159.17 | $155.48 | $3,456 | $3,066,039 |
| Sep-13 2024 | $155.55 | $152.08 | $156.44 | $154.60 | $621 | $3,060,960 |
| Sep-12 2024 | $155.32 | $150.77 | $155.32 | $150.77 | $2,237 | $3,056,362 |
| Sep-11 2024 | $150.67 | $147.44 | $154.47 | $154.47 | $2,093 | $2,964,852 |
| Sep-10 2024 | $154.47 | $151.42 | $156.26 | $152.82 | $6,132 | $3,039,739 |
| Sep-09 2024 | $153.10 | $145.15 | $154.90 | $149.03 | $25,856 | $3,012,696 |
| Sep-08 2024 | $147.92 | $144.51 | $148.70 | $145.42 | $10,045 | $2,910,811 |
| Sep-07 2024 | $144.87 | $141.98 | $146.38 | $142.98 | $931 | $2,850,799 |
| Sep-06 2024 | $142.78 | $140.65 | $151.40 | $147.62 | $1,592 | $2,809,639 |
| Sep-05 2024 | $147.40 | $145.95 | $152.08 | $151.61 | $1,148 | $2,900,560 |
| Sep-04 2024 | $151.55 | $144.25 | $152.20 | $146.38 | $1,716 | $2,982,197 |
| Sep-03 2024 | $146.63 | $146.63 | $155.07 | $153.11 | $2,067 | $2,885,454 |