Cap Marché $2.14T
0.91%
Volume 24h $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
Monnaies
28.684
+6
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Edgevana Staked SOL (EDGESOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $151.55 | $144.25 | $152.20 | $146.38 | $1,716 | $2,982,197 |
| Sep-03 2024 | $146.63 | $146.63 | $155.07 | $153.11 | $2,067 | $2,885,454 |
| Sep-02 2024 | $152.86 | $146.47 | $152.86 | $147.88 | $2,510 | $3,007,932 |
| Sep-01 2024 | $147.74 | $147.74 | $154.34 | $153.55 | $2,751 | $2,907,299 |
| Aug-31 2024 | $153.36 | $153.36 | $157.33 | $156.96 | $1,521 | $3,017,892 |
| Aug-30 2024 | $156.65 | $152.17 | $163.07 | $162.12 | $1,614 | $3,082,578 |
| Aug-29 2024 | $162.17 | $160.58 | $167.14 | $164.79 | $911 | $3,191,134 |
| Aug-28 2024 | $163.51 | $160.88 | $168.19 | $167.38 | $4,957 | $3,217,525 |
| Aug-27 2024 | $167.15 | $167.15 | $181.05 | $178.68 | $2,658 | $3,289,161 |
| Aug-26 2024 | $178.69 | $178.25 | $183.43 | $180.42 | $1,230 | $3,516,377 |
| Aug-25 2024 | $181.98 | $179.82 | $183.66 | $182.45 | $738 | $3,581,056 |
| Aug-24 2024 | $182.12 | $173.16 | $182.84 | $173.50 | $2,602 | $3,583,837 |
| Aug-23 2024 | $173.74 | $163.27 | $174.00 | $163.27 | $5,641 | $3,418,928 |
| Aug-22 2024 | $162.65 | $160.89 | $163.56 | $162.40 | $4,963 | $3,200,577 |
| Aug-21 2024 | $162.22 | $158.25 | $163.38 | $161.85 | $7,132 | $3,192,137 |