Cap Marché $2.23T
-2.94%
Volume 24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
Monnaies
29.077
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Edgevana Staked SOL (EDGESOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $159.81 | $159.81 | $165.51 | $164.18 | $5,185 | $3,144,744 |
| Oct-08 2024 | $163.37 | $162.89 | $165.81 | $165.79 | $2,077 | $3,214,901 |
| Oct-07 2024 | $166.17 | $166.17 | $171.13 | $167.42 | $17,582 | $3,269,919 |
| Oct-06 2024 | $166.40 | $163.07 | $166.55 | $163.30 | $319 | $3,274,527 |
| Oct-05 2024 | $163.35 | $161.81 | $167.26 | $165.43 | $676 | $3,214,481 |
| Oct-04 2024 | $163.65 | $158.81 | $165.17 | $158.81 | $1,314 | $3,220,290 |
| Oct-03 2024 | $157.95 | $154.32 | $164.48 | $162.12 | $1,954 | $3,108,202 |
| Oct-02 2024 | $163.46 | $161.75 | $170.78 | $166.60 | $1,795 | $3,216,597 |
| Oct-01 2024 | $167.67 | $164.17 | $178.51 | $176.58 | $1,374 | $3,299,455 |
| Sep-30 2024 | $177.90 | $176.27 | $181.57 | $180.94 | $3,397 | $3,500,694 |
| Sep-29 2024 | $181.38 | $177.91 | $183.74 | $179.58 | $5,644 | $3,569,304 |
| Sep-28 2024 | $179.13 | $178.42 | $181.46 | $180.84 | $12,069 | $3,524,956 |
| Sep-27 2024 | $180.84 | $176.28 | $181.53 | $177.01 | $3,976 | $3,558,694 |
| Sep-26 2024 | $176.35 | $168.88 | $179.90 | $169.69 | $3,231 | $3,470,159 |
| Sep-25 2024 | $169.95 | $169.95 | $174.47 | $173.88 | $839 | $3,344,378 |