Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Eden / ARCH (EDEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.023144 | $0.022396 | $0.023144 | $0.022396 | $132,053 | $306,264 |
| Nov-07 2024 | $0.022347 | $0.020989 | $0.022354 | $0.020989 | $148,281 | $295,721 |
| Nov-06 2024 | $0.020746 | $0.018645 | $0.020746 | $0.018645 | $222,894 | $274,526 |
| Nov-05 2024 | $0.018639 | $0.017836 | $0.018695 | $0.017836 | $183,016 | $246,656 |
| Nov-04 2024 | $0.017966 | $0.017966 | $0.018426 | $0.018296 | $177,780 | $237,739 |
| Nov-03 2024 | $0.018259 | $0.01818 | $0.018767 | $0.018684 | $163,880 | $241,626 |
| Nov-02 2024 | $0.018671 | $0.018458 | $0.018713 | $0.018601 | $195,195 | $247,069 |
| Nov-01 2024 | $0.01861 | $0.018103 | $0.018899 | $0.018189 | $172,392 | $246,269 |
| Oct-31 2024 | $0.018218 | $0.018215 | $0.019222 | $0.019193 | $161,278 | $241,077 |
| Oct-30 2024 | $0.019261 | $0.019047 | $0.01934 | $0.019047 | $155,797 | $254,887 |
| Oct-29 2024 | $0.018981 | $0.01837 | $0.018981 | $0.01837 | $193,942 | $251,181 |
| Oct-28 2024 | $0.018328 | $0.017814 | $0.018956 | $0.018956 | $213,681 | $242,530 |
| Oct-27 2024 | $0.018996 | $0.018983 | $0.019539 | $0.019486 | $235,780 | $251,369 |
| Oct-26 2024 | $0.019474 | $0.01928 | $0.021692 | $0.021692 | $164,948 | $257,704 |
| Oct-25 2024 | $0.021955 | $0.021955 | $0.022513 | $0.022479 | $115,274 | $290,533 |