Cap Marché $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Eden / ARCH EDEN

Prix historiques de Eden / ARCH (EDEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.012045 $0.012041 $0.012206 $0.012045 $971 $159,395
Oct-24 2025 $0.012046 $0.012044 $0.012993 $0.01291 $971 $159,402
Oct-23 2025 $0.012914 $0.012047 $0.012959 $0.01211 $975 $170,893
Oct-22 2025 $0.012115 $0.012115 $0.012797 $0.012797 $969 $160,319
Oct-21 2025 $0.012788 $0.012575 $0.012895 $0.012891 $1,081 $169,232
Oct-20 2025 $0.012891 $0.012045 $0.012892 $0.01205 $978 $170,592
Oct-19 2025 $0.012283 $0.012045 $0.012288 $0.012049 $973 $162,542
Oct-18 2025 $0.012052 $0.01205 $0.01255 $0.01255 $970 $159,481
Oct-17 2025 $0.012549 $0.012043 $0.012549 $0.012043 $1,024 $166,069
Oct-16 2025 $0.012046 $0.012043 $0.012497 $0.012429 $970 $159,403
Oct-15 2025 $0.01242 $0.01242 $0.014041 $0.014041 $975 $164,362
Oct-14 2025 $0.028194 $0.027669 $0.029718 $0.029718 $18,556 $373,090
Oct-13 2025 $0.036695 $0.012044 $0.03694 $0.018303 $17,816 $485,583
Oct-12 2025 $0.018353 $0.013448 $0.0189 $0.014882 $1,018 $242,867
Oct-11 2025 $0.014831 $0.01395 $0.015095 $0.013961 $1,295 $196,259

Analyse historique et de marché du prix de Eden / ARCH (EDEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1798 jours, à partir du jour 23-11-2020.