Cap Marché $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Eden / ARCH EDEN

Prix historiques de Eden / ARCH (EDEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.012022 $0.012022 $0.01377 $0.013661 $983 $159,094
Oct-03 2025 $0.013659 $0.012772 $0.013907 $0.012772 $1,163 $180,750
Oct-02 2025 $0.012767 $0.012767 $0.02795 $0.02795 $990 $168,947
Oct-01 2025 $0.027947 $0.026969 $0.056256 $0.056256 $1,097 $369,818
Sep-30 2025 $0.056289 $0.047513 $0.058234 $0.047556 $1,282 $744,855
Sep-29 2025 $0.047602 $0.012027 $0.047602 $0.027266 $1,227 $629,902
Sep-28 2025 $0.027276 $0.027276 $0.039553 $0.037159 $1,085 $360,942
Sep-27 2025 $0.03715 $0.012035 $0.03715 $0.012035 $4,467 $491,598
Sep-26 2025 $0.012035 $0.012033 $0.015247 $0.015247 $978 $159,263
Sep-25 2025 $0.015242 $0.01427 $0.02001 $0.018874 $1,351 $201,699
Sep-24 2025 $0.018881 $0.012186 $0.018881 $0.014455 $1,027 $249,852
Sep-23 2025 $0.014475 $0.012029 $0.024114 $0.024092 $997 $191,545
Sep-22 2025 $0.0241 $0.012145 $0.024101 $0.012656 $1,065 $318,907
Sep-21 2025 $0.013036 $0.012932 $0.048904 $0.048904 $992 $172,512
Sep-20 2025 $0.049035 $0.012595 $0.049035 $0.012595 $1,263 $648,865

Analyse historique et de marché du prix de Eden / ARCH (EDEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1777 jours, à partir du jour 23-11-2020.