Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00041029 | $0.00039817 | $0.00041068 | $0.00040454 | $204,810 | - |
Aug-30 2024 | $0.00040222 | $0.00039755 | $0.0004188 | $0.00041761 | $212,305 | - |
Aug-29 2024 | $0.00041465 | $0.00040582 | $0.00042357 | $0.00042357 | $175,864 | - |
Aug-28 2024 | $0.00042274 | $0.00040979 | $0.00043015 | $0.00042968 | $250,852 | - |
Aug-27 2024 | $0.00043087 | $0.00043024 | $0.00045257 | $0.00044071 | $228,189 | - |
Aug-26 2024 | $0.00043893 | $0.00043265 | $0.00045525 | $0.00045525 | $231,547 | - |
Aug-25 2024 | $0.00045571 | $0.00044269 | $0.00046851 | $0.00046851 | $206,098 | - |
Aug-24 2024 | $0.00046516 | $0.00043289 | $0.00046516 | $0.00044129 | $310,665 | - |
Aug-23 2024 | $0.00044199 | $0.00041526 | $0.00044199 | $0.00041932 | $213,568 | - |
Aug-22 2024 | $0.00042084 | $0.00040886 | $0.00042422 | $0.00041554 | $242,088 | - |
Aug-21 2024 | $0.00041123 | $0.00040429 | $0.00041721 | $0.00040434 | $195,029 | - |
Aug-20 2024 | $0.00040474 | $0.00039726 | $0.00040502 | $0.00040079 | $294,127 | - |
Aug-19 2024 | $0.00040042 | $0.00039643 | $0.00041337 | $0.00040974 | $616,891 | - |
Aug-18 2024 | $0.00041063 | $0.00040527 | $0.00042338 | $0.00042338 | $328,092 | - |
Aug-17 2024 | $0.00041128 | $0.00041128 | $0.00042948 | $0.00042838 | $317,464 | - |