Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 1 minute depuis
ECOMI OMI

Prix historiques de ECOMI (OMI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.00032939 $0.00032915 $0.00033607 $0.00033087 $4,289,842 $92,744,338
Oct-01 2025 $0.00032841 $0.0003225 $0.00033163 $0.0003237 $4,389,620 $92,469,923
Sep-30 2025 $0.00032318 $0.00032318 $0.00034662 $0.00034662 $4,843,365 $90,996,151
Sep-29 2025 $0.00034941 $0.00034021 $0.000356 $0.00034945 $4,756,708 $98,381,717
Sep-28 2025 $0.00034945 $0.00032553 $0.00034945 $0.00033264 $5,208,910 $98,395,089
Sep-27 2025 $0.00033588 $0.00031386 $0.00033588 $0.00031668 $6,285,794 $94,571,841
Sep-26 2025 $0.00031508 $0.00031165 $0.00031884 $0.00031276 $4,527,978 $88,717,647
Sep-25 2025 $0.00030992 $0.00030992 $0.00032705 $0.00032338 $2,735,285 $87,262,689
Sep-24 2025 $0.00032412 $0.00032046 $0.00032925 $0.00032046 $1,943,941 $91,262,205
Sep-23 2025 $0.00032455 $0.00031423 $0.00033722 $0.00033722 $2,607,786 $91,381,882
Sep-22 2025 $0.00032444 $0.00030836 $0.00033756 $0.00033756 $2,800,268 $91,351,607
Sep-21 2025 $0.00034327 $0.0003413 $0.00035228 $0.00034558 $2,418,736 $96,653,283
Sep-20 2025 $0.00034711 $0.00033523 $0.00034711 $0.00033921 $3,029,486 $97,735,339
Sep-19 2025 $0.00033939 $0.00033073 $0.00035631 $0.00033715 $3,903,294 $95,560,096
Sep-18 2025 $0.00033745 $0.00033501 $0.00034649 $0.000345 $3,267,500 $95,015,985

Analyse historique et de marché du prix de ECOMI (OMI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1283 jours, à partir du jour 31-03-2022.