Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
ECOMI OMI

Prix historiques de ECOMI (OMI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00015187 $0.00014263 $0.00015463 $0.00014263 $3,845,964 $42,762,295
Oct-23 2025 $0.00013862 $0.00013205 $0.00014985 $0.00014298 $3,627,732 $39,032,108
Oct-22 2025 $0.00014073 $0.00013591 $0.00015635 $0.00015091 $3,251,216 $39,624,459
Oct-21 2025 $0.00014679 $0.00014679 $0.0001792 $0.00017535 $3,888,053 $41,331,675
Oct-20 2025 $0.00017774 $0.0001734 $0.00018064 $0.0001756 $3,008,180 $50,045,199
Oct-19 2025 $0.00017998 $0.00017235 $0.00018134 $0.00017936 $3,535,807 $50,678,043
Oct-18 2025 $0.00017704 $0.00017294 $0.00017928 $0.00017401 $5,111,433 $49,849,745
Oct-17 2025 $0.00017572 $0.00015272 $0.0001815 $0.0001788 $5,810,911 $49,478,292
Oct-16 2025 $0.00017705 $0.00017705 $0.00021106 $0.00021106 $5,257,277 $49,853,416
Oct-15 2025 $0.00021081 $0.00020743 $0.0002285 $0.0002285 $4,729,256 $59,358,190
Oct-14 2025 $0.00022373 $0.00021758 $0.00023365 $0.00023365 $5,486,101 $62,994,731
Oct-13 2025 $0.00023287 $0.00021423 $0.00023396 $0.00021427 $6,067,947 $65,570,034
Oct-12 2025 $0.00021384 $0.00020364 $0.0002311 $0.0002311 $4,859,977 $60,211,114
Oct-11 2025 $0.00020903 $0.00020069 $0.00024055 $0.00023978 $8,090,652 $58,856,431
Oct-10 2025 $0.00023989 $0.00023989 $0.00026863 $0.00026863 $6,700,253 $67,546,853

Analyse historique et de marché du prix de ECOMI (OMI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1305 jours, à partir du jour 30-03-2022.