Cap Marché $2.23T
2.81%
Volume 24h $134.00B
9.06%
BTC % 53.07%
0.75%
ETH % 13.02%
-0.3%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
Jul-01 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
Jun-30 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
Jun-29 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
Jun-28 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
Jun-27 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
Jun-26 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
Jun-25 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
Jun-24 2024 | $0.00945615 | $0.00945615 | $0.00960323 | $0.00960323 | $5,826 | - |
Jun-23 2024 | $0.00960323 | $0.00960323 | $0.010017 | $0.010017 | $10,644 | - |
Jun-22 2024 | $0.010017 | $0.010017 | $0.010255 | $0.010255 | $5,948 | - |
Jun-21 2024 | $0.010255 | $0.010255 | $0.010483 | $0.010483 | $6,126 | - |
Jun-20 2024 | $0.010502 | $0.010502 | $0.010616 | $0.010616 | $2,779 | - |
Jun-19 2024 | $0.010616 | $0.010616 | $0.011191 | $0.011191 | $13,871 | - |
Jun-18 2024 | $0.011191 | $0.011191 | $0.011347 | $0.011347 | $3,958 | - |