Cap Marché $2.38T
-3.26%
Volume 24h $146.70B
29.13%
BTC % 49.98%
0.46%
ETH % 16.67%
-0.3%
Monnaies
27.937
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ECLAT (ELT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.01749 | $0.017476 | $0.017496 | $0.017496 | - | - |
| Jul-01 2024 | $0.017497 | $0.017491 | $0.017512 | $0.017512 | - | - |
| Jun-30 2024 | $0.017513 | $0.017512 | $0.017513 | $0.017512 | - | - |
| Jun-29 2024 | $0.017512 | $0.017512 | $0.017512 | $0.017512 | - | - |
| Jun-28 2024 | $0.017512 | $0.017491 | $0.017516 | $0.017494 | - | - |
| Jun-27 2024 | $0.017494 | $0.017467 | $0.017498 | $0.017467 | $2 | - |
| Jun-26 2024 | $0.017469 | $0.012079 | $0.017471 | $0.012108 | $1 | - |
| Jun-25 2024 | $0.012106 | $0.012097 | $0.012108 | $0.012102 | - | - |
| Jun-24 2024 | $0.012104 | $0.012087 | $0.012104 | $0.012087 | - | - |
| Jun-23 2024 | $0.012086 | $0.012086 | $0.012086 | $0.012086 | $4 | - |
| Jun-22 2024 | $0.012086 | $0.012086 | $0.012086 | $0.012086 | - | - |
| Jun-21 2024 | $0.012086 | $0.012077 | $0.012092 | $0.012079 | - | - |
| Jun-20 2024 | $0.012076 | $0.012071 | $0.012106 | $0.012106 | - | - |
| Jun-19 2024 | $0.012107 | $0.012103 | $0.017995 | $0.017991 | $13 | - |
| Jun-18 2024 | $0.017991 | $0.017958 | $0.017998 | $0.017961 | - | - |