Cap Marché $2.23T
-4.36%
Volume 24h $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
Monnaies
28.620
+23
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
Aug-21 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
Aug-20 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
Aug-19 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
Aug-18 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
Aug-17 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
Aug-16 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
Aug-15 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
Aug-14 2024 | $0.31486 | $0.31486 | $0.32193 | $0.32193 | $1 | - |
Aug-13 2024 | $0.32193 | $0.32179 | $0.32193 | $0.32179 | $0 | - |
Aug-12 2024 | $0.32179 | $0.32179 | $0.32179 | $0.32179 | - | - |
Aug-11 2024 | $0.32179 | $0.312759 | $0.32179 | $0.312759 | $0 | - |
Aug-10 2024 | $0.312759 | $0.311323 | $0.314489 | $0.314489 | $1 | - |
Aug-09 2024 | $0.314489 | $0.314489 | $0.352822 | $0.352822 | $1 | - |
Aug-08 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |