Cap Marché $2.60T
-0.48%
Volume 24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Echo Protocol (ECHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.016643 | $0.016639 | $0.016661 | $0.016655 | $145,668 | $5,290,456 |
| Mar-12 2026 | $0.016653 | $0.016636 | $0.016712 | $0.016641 | $154,783 | $5,293,466 |
| Mar-11 2026 | $0.016655 | $0.016642 | $0.016696 | $0.016666 | $186,186 | $5,294,188 |
| Mar-10 2026 | $0.016644 | $0.016637 | $0.016684 | $0.016646 | $170,163 | $5,290,718 |
| Mar-09 2026 | $0.016644 | $0.016574 | $0.016677 | $0.01659 | $157,264 | $5,290,605 |
| Mar-08 2026 | $0.016613 | $0.01657 | $0.016658 | $0.016619 | $134,908 | $5,280,817 |
| Mar-07 2026 | $0.016643 | $0.0165 | $0.016659 | $0.016561 | $135,855 | $5,290,370 |
| Mar-06 2026 | $0.016527 | $0.016497 | $0.016722 | $0.016652 | $139,137 | $5,253,468 |
| Mar-05 2026 | $0.0167 | $0.016633 | $0.016768 | $0.016649 | $152,599 | $5,308,374 |
| Mar-04 2026 | $0.016667 | $0.016647 | $0.016789 | $0.016668 | $144,399 | $5,297,958 |
| Mar-03 2026 | $0.016654 | $0.016622 | $0.016817 | $0.016734 | $130,050 | $5,293,818 |
| Mar-02 2026 | $0.016782 | $0.016651 | $0.016828 | $0.01681 | $203,310 | $5,334,576 |
| Mar-01 2026 | $0.016869 | $0.016771 | $0.017026 | $0.016968 | $238,750 | $5,362,269 |
| Feb-28 2026 | $0.016973 | $0.016812 | $0.017055 | $0.017015 | $250,879 | $5,395,206 |
| Feb-27 2026 | $0.017 | $0.016856 | $0.017048 | $0.017048 | $269,835 | $5,403,730 |