Cap Marché $3.19T
-1.76%
Volume 24h $403.00B
15.75%
BTC % 54.33%
-0.68%
ETH % 10.75%
-0.65%
Monnaies
33.686
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Echo Protocol (ECHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.016153 | $0.016095 | $0.017719 | $0.017719 | $369,536 | $4,712,289 |
| Nov-18 2025 | $0.017729 | $0.017539 | $0.018657 | $0.018344 | $513,958 | $5,172,061 |
| Nov-17 2025 | $0.018335 | $0.018274 | $0.019109 | $0.018813 | $596,909 | $5,348,878 |
| Nov-16 2025 | $0.018539 | $0.018357 | $0.020498 | $0.020292 | $513,216 | $5,408,423 |
| Nov-15 2025 | $0.020492 | $0.02005 | $0.020633 | $0.02045 | $521,892 | $5,978,177 |
| Nov-14 2025 | $0.021843 | $0.021843 | $0.024509 | $0.024285 | $593,183 | $6,372,060 |
| Nov-13 2025 | $0.023825 | $0.023481 | $0.024931 | $0.024359 | $468,381 | $6,950,415 |
| Nov-12 2025 | $0.024707 | $0.024442 | $0.025603 | $0.025603 | $373,786 | $7,207,615 |
| Nov-11 2025 | $0.025566 | $0.025546 | $0.027397 | $0.027241 | $281,933 | $7,458,362 |
| Nov-10 2025 | $0.027565 | $0.027565 | $0.02866 | $0.028454 | $305,535 | $8,041,552 |
| Nov-09 2025 | $0.02852 | $0.026931 | $0.028546 | $0.02785 | $306,239 | $8,320,057 |
| Nov-08 2025 | $0.02796 | $0.027709 | $0.029666 | $0.02954 | $337,444 | $8,156,710 |
| Nov-07 2025 | $0.029399 | $0.028074 | $0.031023 | $0.028794 | $518,578 | $8,576,281 |
| Nov-06 2025 | $0.028793 | $0.026979 | $0.029259 | $0.027225 | $721,517 | $8,399,557 |
| Nov-05 2025 | $0.027341 | $0.025239 | $0.027341 | $0.025619 | $760,159 | $7,976,164 |