Cap Marché $3.14T
-3.52%
Volume 24h $234.14B
15.32%
BTC % 54.57%
0.05%
ETH % 11.25%
-1.68%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Echo Protocol (ECHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.014537 | $0.014537 | $0.015026 | $0.014986 | $386,212 | $4,367,477 |
| Dec-13 2025 | $0.014986 | $0.014698 | $0.015068 | $0.014698 | $351,468 | $4,502,335 |
| Dec-12 2025 | $0.014649 | $0.014621 | $0.015202 | $0.015202 | $288,994 | $4,401,006 |
| Dec-11 2025 | $0.015186 | $0.014951 | $0.01543 | $0.01543 | $233,841 | $4,562,498 |
| Dec-10 2025 | $0.015482 | $0.015326 | $0.015722 | $0.015722 | $243,930 | $4,651,343 |
| Dec-09 2025 | $0.015716 | $0.015372 | $0.015769 | $0.015769 | $339,782 | $4,721,608 |
| Dec-08 2025 | $0.015869 | $0.015869 | $0.017768 | $0.017239 | $459,707 | $4,767,588 |
| Dec-07 2025 | $0.017138 | $0.016913 | $0.018034 | $0.018034 | $316,059 | $5,148,783 |
| Dec-06 2025 | $0.018085 | $0.017695 | $0.018289 | $0.017983 | $281,101 | $5,433,492 |
| Dec-05 2025 | $0.017901 | $0.017754 | $0.018943 | $0.018943 | $363,399 | $5,378,053 |
| Dec-04 2025 | $0.01894 | $0.018871 | $0.019243 | $0.019134 | $449,364 | $5,690,271 |
| Dec-03 2025 | $0.019131 | $0.018995 | $0.019905 | $0.019669 | $503,435 | $5,747,789 |
| Dec-02 2025 | $0.019624 | $0.0182 | $0.01975 | $0.018237 | $628,028 | $5,724,737 |
| Dec-01 2025 | $0.018249 | $0.018021 | $0.018974 | $0.018974 | $319,612 | $5,323,834 |
| Nov-30 2025 | $0.019493 | $0.019493 | $0.020032 | $0.020008 | $332,681 | $5,686,676 |