Cap Marché $2.51T
-0.04%
Volume 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Echo Protocol (ECHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0168 | $0.016674 | $0.017107 | $0.016965 | $302,210 | $5,340,070 |
| Feb-19 2026 | $0.016919 | $0.015346 | $0.01709 | $0.015423 | $375,481 | $5,378,077 |
| Feb-18 2026 | $0.015384 | $0.015051 | $0.015429 | $0.015179 | $272,391 | $4,889,985 |
| Feb-17 2026 | $0.015129 | $0.01495 | $0.015614 | $0.01556 | $297,654 | $4,809,032 |
| Feb-16 2026 | $0.015585 | $0.015313 | $0.01613 | $0.015697 | $323,828 | $4,953,963 |
| Feb-15 2026 | $0.015865 | $0.015073 | $0.01618 | $0.015418 | $323,207 | $5,042,923 |
| Feb-14 2026 | $0.015397 | $0.015015 | $0.01587 | $0.015783 | $313,754 | $4,894,406 |
| Feb-13 2026 | $0.01586 | $0.014718 | $0.015921 | $0.014901 | $407,123 | $5,041,330 |
| Feb-12 2026 | $0.014384 | $0.013701 | $0.014391 | $0.014013 | $458,953 | $4,572,131 |
| Feb-11 2026 | $0.013778 | $0.013778 | $0.015832 | $0.014238 | $588,670 | $4,379,640 |
| Feb-10 2026 | $0.014332 | $0.013054 | $0.01556 | $0.015155 | $519,624 | $4,555,853 |
| Feb-09 2026 | $0.015253 | $0.01383 | $0.015931 | $0.013889 | $503,604 | $4,848,483 |
| Feb-08 2026 | $0.013821 | $0.012473 | $0.015119 | $0.012707 | $724,674 | $4,393,448 |
| Feb-07 2026 | $0.013703 | $0.00906274 | $0.017697 | $0.00906274 | $1,346,557 | $4,355,916 |
| Feb-06 2026 | $0.00931847 | $0.0064233 | $0.00931847 | $0.0064233 | $502,599 | $2,961,969 |