Cap Marché $4.11T
-1.29%
Volume 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Echo Protocol (ECHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.024935 | $0.024935 | $0.027427 | $0.027374 | $1,243,901 | $5,190,356 |
| Aug-18 2025 | $0.027381 | $0.026734 | $0.028784 | $0.028784 | $1,215,553 | $5,699,470 |
| Aug-17 2025 | $0.02876 | $0.02754 | $0.028766 | $0.02754 | $858,588 | $5,986,420 |
| Aug-16 2025 | $0.0276 | $0.027213 | $0.029129 | $0.028838 | $1,116,719 | $5,745,045 |
| Aug-15 2025 | $0.028575 | $0.028243 | $0.034881 | $0.028956 | $1,744,872 | $5,948,067 |
| Aug-14 2025 | $0.028706 | $0.027288 | $0.037381 | $0.02752 | $3,743,848 | $5,975,310 |
| Aug-13 2025 | $0.027407 | $0.025942 | $0.027407 | $0.026424 | $858,530 | $5,704,778 |
| Aug-12 2025 | $0.026498 | $0.024966 | $0.026498 | $0.025084 | $791,072 | $5,515,562 |
| Aug-11 2025 | $0.025045 | $0.024943 | $0.025293 | $0.025124 | $1,343,984 | $5,213,254 |
| Aug-10 2025 | $0.025118 | $0.024842 | $0.025297 | $0.024939 | $868,905 | $5,228,513 |
| Aug-09 2025 | $0.024693 | $0.022601 | $0.025201 | $0.022601 | $1,034,855 | $5,139,948 |
| Aug-08 2025 | $0.022618 | $0.022447 | $0.023666 | $0.023627 | $1,028,311 | $4,708,061 |
| Aug-07 2025 | $0.023458 | $0.021248 | $0.023814 | $0.021469 | $1,248,493 | $4,882,914 |
| Aug-06 2025 | $0.021246 | $0.02001 | $0.021246 | $0.020042 | $1,187,250 | $4,422,453 |
| Aug-05 2025 | $0.020044 | $0.019916 | $0.021299 | $0.021299 | $1,276,351 | $4,172,201 |