Cap Marché $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Echo Protocol ECHO

Prix historiques de Echo Protocol (ECHO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.032172 $0.029823 $0.032172 $0.030406 $1,592,117 $8,166,243
Oct-24 2025 $0.030314 $0.027852 $0.030486 $0.028072 $1,630,691 $7,694,719
Oct-23 2025 $0.028106 $0.028106 $0.031075 $0.031075 $1,921,118 $7,134,277
Oct-22 2025 $0.030091 $0.021589 $0.030091 $0.021589 $1,978,905 $7,638,066
Oct-21 2025 $0.021815 $0.021815 $0.033927 $0.029832 $3,414,329 $5,537,442
Oct-20 2025 $0.028871 $0.022183 $0.029092 $0.022183 $1,787,931 $7,328,404
Oct-19 2025 $0.022254 $0.021954 $0.022611 $0.022608 $1,268,675 $5,648,763
Oct-18 2025 $0.022655 $0.021085 $0.022679 $0.021085 $1,212,414 $5,750,715
Oct-17 2025 $0.021058 $0.020777 $0.023293 $0.022218 $1,517,864 $5,345,262
Oct-16 2025 $0.022218 $0.022218 $0.024918 $0.024316 $1,536,536 $5,639,696
Oct-15 2025 $0.02429 $0.024234 $0.024646 $0.024588 $1,588,094 $6,165,666
Oct-14 2025 $0.025478 $0.025478 $0.02956 $0.029472 $1,900,332 $6,467,266
Oct-13 2025 $0.029337 $0.026888 $0.029641 $0.026934 $1,906,260 $7,446,669
Oct-12 2025 $0.026828 $0.023896 $0.026828 $0.024297 $1,834,024 $6,809,804
Oct-11 2025 $0.024483 $0.023789 $0.030216 $0.028591 $1,949,822 $6,214,665

Analyse historique et de marché du prix de Echo Protocol (ECHO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 116 jours, à partir du jour 02-07-2025.