Cap Marché $2.81T
-8.06%
Volume 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Echo Protocol (ECHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00667984 | $0.00662326 | $0.00697343 | $0.00697343 | $409,462 | $2,065,074 |
| Jan-29 2026 | $0.00695965 | $0.00686641 | $0.00719257 | $0.0071875 | $404,404 | $2,151,576 |
| Jan-28 2026 | $0.00718324 | $0.00708614 | $0.00721514 | $0.00712384 | $223,667 | $2,220,699 |
| Jan-27 2026 | $0.00712423 | $0.00695379 | $0.00712423 | $0.00696242 | $252,219 | $2,202,457 |
| Jan-26 2026 | $0.00696778 | $0.00624425 | $0.00759387 | $0.00624425 | $297,242 | $2,154,091 |
| Jan-25 2026 | $0.00618422 | $0.00612645 | $0.0064353 | $0.006422 | $299,756 | $1,911,852 |
| Jan-24 2026 | $0.00645435 | $0.00645435 | $0.00752731 | $0.00748315 | $283,361 | $1,995,365 |
| Jan-23 2026 | $0.00749324 | $0.00655814 | $0.00768147 | $0.00655814 | $389,999 | $2,316,538 |
| Jan-22 2026 | $0.00641459 | $0.00598971 | $0.00641459 | $0.00600632 | $327,832 | $1,983,071 |
| Jan-21 2026 | $0.00602025 | $0.00589057 | $0.00604918 | $0.00590556 | $266,472 | $1,861,163 |
| Jan-20 2026 | $0.00596735 | $0.00596735 | $0.00635445 | $0.0063095 | $275,684 | $1,844,807 |
| Jan-19 2026 | $0.00632421 | $0.00627291 | $0.00639003 | $0.00636349 | $274,502 | $1,955,132 |
| Jan-18 2026 | $0.00664761 | $0.00664761 | $0.00708525 | $0.00698244 | $264,738 | $2,055,111 |
| Jan-17 2026 | $0.00699843 | $0.00694433 | $0.00706254 | $0.00706254 | $262,658 | $2,163,567 |
| Jan-16 2026 | $0.00718956 | $0.00718956 | $0.00791879 | $0.00791879 | $219,985 | $2,222,654 |