Cap Marché $2.49T
1%
Volume 24h $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Monnaies
34.455
+5
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Echo Protocol (ECHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00931509 | $0.00919332 | $0.00997381 | $0.00997381 | $112,121 | $2,960,897 |
| Apr-01 2026 | $0.00995303 | $0.00995303 | $0.010528 | $0.010528 | $117,523 | $3,163,673 |
| Mar-31 2026 | $0.010557 | $0.010557 | $0.011979 | $0.01153 | $108,958 | $3,355,738 |
| Mar-30 2026 | $0.011558 | $0.011552 | $0.012168 | $0.01209 | $100,282 | $3,673,942 |
| Mar-29 2026 | $0.012003 | $0.012003 | $0.013195 | $0.013195 | $102,329 | $3,815,338 |
| Mar-28 2026 | $0.013205 | $0.012279 | $0.013719 | $0.012279 | $112,570 | $4,197,554 |
| Mar-27 2026 | $0.012333 | $0.012325 | $0.015685 | $0.015655 | $97,721 | $3,920,358 |
| Mar-26 2026 | $0.01569 | $0.015556 | $0.016357 | $0.016281 | $108,194 | $4,987,329 |
| Mar-25 2026 | $0.01629 | $0.016289 | $0.016657 | $0.016657 | $107,905 | $5,177,983 |
| Mar-24 2026 | $0.01665 | $0.01626 | $0.01665 | $0.016385 | $121,357 | $5,292,658 |
| Mar-23 2026 | $0.016393 | $0.016197 | $0.016539 | $0.016358 | $100,142 | $5,210,714 |
| Mar-22 2026 | $0.016402 | $0.016356 | $0.016583 | $0.016396 | $109,934 | $5,213,821 |
| Mar-21 2026 | $0.016556 | $0.016369 | $0.016586 | $0.016513 | $120,561 | $5,262,662 |
| Mar-20 2026 | $0.016471 | $0.016471 | $0.016587 | $0.016546 | $106,901 | $5,235,576 |
| Mar-19 2026 | $0.01653 | $0.01644 | $0.016601 | $0.016584 | $103,479 | $5,254,319 |