Cap Marché $2.74T
1.56%
Volume 24h $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Echo Of The Horizon (EOTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00492933 | $0.00445602 | $0.0049604 | $0.00445602 | $1,168 | - |
| Nov-05 2024 | $0.00445602 | $0.00445602 | $0.00445807 | $0.00445807 | $41 | - |
| Nov-04 2024 | $0.00445807 | $0.00439392 | $0.00445807 | $0.00439392 | $15 | - |
| Nov-03 2024 | $0.00439392 | $0.00439392 | $0.00458921 | $0.00458921 | $593 | - |
| Nov-02 2024 | $0.00458921 | $0.00458921 | $0.00473906 | $0.00466354 | $718 | - |
| Nov-01 2024 | $0.00466354 | $0.00437362 | $0.00509948 | $0.00509948 | $5,853 | - |
| Oct-31 2024 | $0.00509948 | $0.00509948 | $0.00528385 | $0.00528385 | $688 | - |
| Oct-30 2024 | $0.00528385 | $0.00475617 | $0.00528385 | $0.00521097 | $7,771 | - |
| Oct-29 2024 | $0.00521097 | $0.00521097 | $0.00552888 | $0.00552888 | $3,048 | - |
| Oct-28 2024 | $0.00555588 | $0.00548084 | $0.00561823 | $0.00561823 | $2,557 | - |
| Oct-27 2024 | $0.00561823 | $0.00555948 | $0.00565007 | $0.00565007 | $705 | - |
| Oct-26 2024 | $0.00565007 | $0.00561247 | $0.00568755 | $0.00568755 | $219 | - |
| Oct-25 2024 | $0.00568755 | $0.00567799 | $0.00583372 | $0.00570882 | $906 | - |
| Oct-24 2024 | $0.00570882 | $0.0049798 | $0.00589203 | $0.00568175 | $6,571 | - |
| Oct-23 2024 | $0.00568175 | $0.00568175 | $0.00663373 | $0.00663373 | $2,448 | - |