Cap Marché $2.37T
1.72%
Volume 24h $162.44B
42.13%
BTC % 52.69%
-0.75%
ETH % 13.51%
1.99%
Monnaies
28.835
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.00653037 | $0.00651808 | $0.00653037 | $0.00651808 | $129 | - |
Sep-21 2024 | $0.00651808 | $0.00630934 | $0.00654855 | $0.00630934 | $256 | - |
Sep-20 2024 | $0.00630934 | $0.00630934 | $0.00634629 | $0.00633121 | $60 | - |
Sep-19 2024 | $0.00633121 | $0.00613068 | $0.00633121 | $0.00613068 | $498 | - |
Sep-18 2024 | $0.00613068 | $0.0059477 | $0.00633987 | $0.00633987 | $725 | - |
Sep-17 2024 | $0.00633987 | $0.00633987 | $0.006846 | $0.006846 | $3,732 | - |
Sep-16 2024 | $0.006846 | $0.006846 | $0.00832702 | $0.00832702 | $2,772 | - |
Sep-15 2024 | $0.00832702 | $0.00832702 | $0.00875058 | $0.00875058 | $1,842 | - |
Sep-14 2024 | $0.00875058 | $0.00783222 | $0.00875058 | $0.00800203 | $3,528 | - |
Sep-13 2024 | $0.00800203 | $0.00602034 | $0.00800203 | $0.00613324 | $8,750 | - |
Sep-12 2024 | $0.00606929 | $0.00606929 | $0.00647058 | $0.0063375 | $1,768 | - |
Sep-11 2024 | $0.0063375 | $0.00626195 | $0.00635934 | $0.00635934 | $432 | - |
Sep-10 2024 | $0.00635934 | $0.00635934 | $0.00637056 | $0.00637056 | $41 | - |
Sep-09 2024 | $0.00637056 | $0.00616636 | $0.00637056 | $0.00620042 | $1,822 | - |
Sep-08 2024 | $0.00590293 | $0.00546637 | $0.00596993 | $0.00546637 | $1,394 | - |