Cap Marché $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
May-15 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
May-14 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
May-13 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
May-12 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
May-11 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
May-10 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
May-09 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
May-08 2024 | $0.00005536 | $0.00005536 | $0.00006005 | $0.00006005 | $154 | - |
May-07 2024 | $0.00006005 | $0.00006005 | $0.00006157 | $0.00006157 | $970 | - |
May-06 2024 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
May-05 2024 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
May-04 2024 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
May-03 2024 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
May-02 2024 | $0.00006157 | $0.00006105 | $0.00006157 | $0.00006157 | $309 | - |