Cap Marché $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monnaies
33.107
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de eBlockStock (EBSO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00818076 | $0.0066805 | $0.00838584 | $0.00668208 | $633 | - |
| Sep-09 2025 | $0.00668114 | $0.00668088 | $0.00697949 | $0.00697807 | $121 | - |
| Sep-08 2025 | $0.00697832 | $0.00697798 | $0.0070217 | $0.00701908 | $17 | - |
| Sep-07 2025 | $0.00701781 | $0.00649982 | $0.00727438 | $0.00727321 | $216 | - |
| Sep-06 2025 | $0.00727341 | $0.00712524 | $0.00727377 | $0.00712613 | $30 | - |
| Sep-05 2025 | $0.00712689 | $0.00651753 | $0.00814496 | $0.00814496 | $1,178 | - |
| Sep-04 2025 | $0.00814303 | $0.00772922 | $0.0082 | $0.00796566 | $249 | - |
| Sep-03 2025 | $0.00796721 | $0.00795965 | $0.00796721 | $0.00796044 | $15 | - |
| Sep-02 2025 | $0.00796149 | $0.00783521 | $0.00796184 | $0.00795353 | $157 | - |
| Sep-01 2025 | $0.00795361 | $0.00743996 | $0.0081005 | $0.00744278 | $136 | - |
| Aug-31 2025 | $0.00744179 | $0.00670096 | $0.00822865 | $0.00814355 | $479 | - |
| Aug-30 2025 | $0.00814205 | $0.00814001 | $0.00834875 | $0.00834693 | $11 | - |
| Aug-29 2025 | $0.00834667 | $0.00742956 | $0.00867763 | $0.00742956 | $368 | - |
| Aug-28 2025 | $0.00743152 | $0.0074299 | $0.00759104 | $0.00754108 | $154 | - |
| Aug-27 2025 | $0.00754092 | $0.00705854 | $0.00862179 | $0.00862001 | $422 | - |