Cap Marché $3.14T
-0.99%
Volume 24h $98.38B
-39.47%
BTC % 60.55%
0.06%
ETH % 7.04%
0.99%
Monnaies
31.752
+2
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de eBlockStock (EBSO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00987025 | $0.00986849 | $0.00987299 | $0.00987004 | $19 | - |
| May-02 2025 | $0.0098703 | $0.00986798 | $0.010002 | $0.010001 | $55 | - |
| May-01 2025 | $0.010001 | $0.00941825 | $0.010004 | $0.00961426 | $568 | - |
| Apr-30 2025 | $0.00961526 | $0.00858973 | $0.011601 | $0.011462 | $7,953 | - |
| Apr-29 2025 | $0.011465 | $0.010954 | $0.011466 | $0.010954 | $316 | - |
| Apr-28 2025 | $0.010954 | $0.010802 | $0.011465 | $0.011463 | $174 | - |
| Apr-27 2025 | $0.011464 | $0.010255 | $0.011464 | $0.010256 | $441 | - |
| Apr-26 2025 | $0.010257 | $0.010154 | $0.01147 | $0.01147 | $2,086 | - |
| Apr-25 2025 | $0.011471 | $0.011233 | $0.011473 | $0.011233 | $101 | - |
| Apr-24 2025 | $0.011234 | $0.010466 | $0.011637 | $0.010841 | $3,145 | - |
| Apr-23 2025 | $0.010843 | $0.010838 | $0.010958 | $0.010958 | $47 | - |
| Apr-22 2025 | $0.010954 | $0.010466 | $0.011635 | $0.011634 | $794 | - |
| Apr-21 2025 | $0.011634 | $0.011633 | $0.011637 | $0.011633 | $17 | - |
| Apr-20 2025 | $0.011633 | $0.011633 | $0.011633 | $0.011633 | - | - |
| Apr-19 2025 | $0.011633 | $0.011628 | $0.011634 | $0.011633 | - | - |