Cap Marché $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de eBlockStock (EBSO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00758132 | $0.00731539 | $0.00810042 | $0.00809838 | $132 | - |
| Aug-19 2025 | $0.00809806 | $0.00809806 | $0.00897788 | $0.00850427 | $415 | - |
| Aug-18 2025 | $0.00850509 | $0.0085032 | $0.00975391 | $0.00975391 | $149 | - |
| Jun-19 2025 | $0.00975391 | $0.00975391 | $0.00975391 | $0.00975391 | - | - |
| Jun-18 2025 | $0.00975391 | $0.00975391 | $0.00975391 | $0.00975391 | - | - |
| Jun-17 2025 | $0.00975391 | $0.00975391 | $0.00975391 | $0.00975391 | - | - |
| Jun-16 2025 | $0.00975391 | $0.00975391 | $0.00975391 | $0.00975391 | - | - |
| Jun-15 2025 | $0.00975391 | $0.00975391 | $0.00975391 | $0.00975391 | - | - |
| Jun-14 2025 | $0.00975391 | $0.00975391 | $0.00975391 | $0.00975391 | - | - |
| Jun-13 2025 | $0.00975391 | $0.00975214 | $0.00976408 | $0.00975883 | - | - |
| Jun-12 2025 | $0.00975835 | $0.0097553 | $0.00976137 | $0.0097553 | $8 | - |
| Jun-11 2025 | $0.00975794 | $0.00771868 | $0.00975974 | $0.00975782 | $237 | - |
| Jun-10 2025 | $0.00975884 | $0.00975378 | $0.00976131 | $0.00976029 | $121 | - |
| Jun-09 2025 | $0.00976022 | $0.00900424 | $0.00976413 | $0.00900549 | $199 | - |
| Jun-08 2025 | $0.00900494 | $0.00900354 | $0.00900602 | $0.00900602 | $100 | - |