Cap Marché $2.44T
2.62%
Volume 24h $126.57B
-7.05%
BTC % 52.09%
-0.67%
ETH % 13.83%
0%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00837996 | $0.00808964 | $0.00850154 | $0.00849643 | - | - |
Aug-22 2024 | $0.00849885 | $0.00808882 | $0.00883039 | $0.00822047 | - | - |
Aug-21 2024 | $0.00821995 | $0.00810034 | $0.00834362 | $0.00818771 | - | - |
Aug-20 2024 | $0.00818858 | $0.00751246 | $0.00840545 | $0.00789545 | - | - |
Aug-19 2024 | $0.0078884 | $0.00710232 | $0.00840359 | $0.00724132 | - | - |
Aug-18 2024 | $0.00723614 | $0.00696197 | $0.00792764 | $0.0079237 | - | - |
Aug-17 2024 | $0.00792079 | $0.00702519 | $0.00793197 | $0.00719354 | - | - |
Aug-16 2024 | $0.00722028 | $0.00698543 | $0.00769183 | $0.00711059 | - | - |
Aug-15 2024 | $0.00711298 | $0.00706072 | $0.00736822 | $0.00736108 | - | - |
Aug-14 2024 | $0.00735891 | $0.00660444 | $0.00736225 | $0.00660444 | - | - |
Aug-13 2024 | $0.00660682 | $0.00636828 | $0.00722632 | $0.00636828 | - | - |
Aug-12 2024 | $0.0063632 | $0.00633772 | $0.00637141 | $0.00633895 | - | - |
Aug-11 2024 | $0.00634019 | $0.00575533 | $0.00669957 | $0.00666301 | - | - |
Aug-10 2024 | $0.0066582 | $0.00665485 | $0.00686337 | $0.00686051 | - | - |
Aug-09 2024 | $0.00686243 | $0.0068543 | $0.00717417 | $0.00716677 | - | - |