Cap Marché $3.81T
1.8%
Volume 24h $357.40B
25.28%
BTC % 55.4%
0.09%
ETH % 11.3%
-0.7%
Monnaies
33.637
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EarthByt (EBYT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000000023554692599385 | $0.0000000023115090820765 | $0.0000000023680593274625 | $0.0000000023422750741823 | $63,410 | - |
| Nov-08 2025 | $0.0000000023616884988908 | $0.0000000023159955304734 | $0.0000000023616884988908 | $0.0000000023359251034405 | $62,658 | - |
| Nov-07 2025 | $0.0000000023376645059568 | $0.000000002204298017724 | $0.0000000023411676280223 | $0.0000000022341567945066 | $64,160 | - |
| Nov-06 2025 | $0.0000000022341832470849 | $0.0000000021920568139653 | $0.000000002274545733351 | $0.0000000022484693671238 | $63,891 | - |
| Nov-05 2025 | $0.0000000022581327186366 | $0.000000002168361931939 | $0.0000000022745053221296 | $0.000000002215626156813699 | $52,778 | - |
| Nov-04 2025 | $0.0000000022034547870687 | $0.0000000021669549850415 | $0.0000000025336714472247 | $0.0000000025300613597657 | $7,451 | - |
| Nov-03 2025 | $0.0000000025325574475785 | $0.0000000025296805763861 | $0.0000000025599699554654 | $0.0000000025599699554654 | $73,300 | - |
| Nov-02 2025 | $0.0000000025497363226097 | $0.000000002542022643919 | $0.0000000026198496978325 | $0.0000000026198496978325 | $63,197 | - |
| Nov-01 2025 | $0.0000000026039897340746 | $0.0000000025863100457839 | $0.0000000026238607646956 | $0.0000000025923398878695 | $61,946 | - |
| Oct-31 2025 | $0.0000000025950743008951 | $0.0000000025687112457381 | $0.0000000026324424976083 | $0.0000000025777216820961 | $64,260 | - |
| Oct-30 2025 | $0.0000000025545708601681 | $0.0000000025211091326025 | $0.0000000026714464138595 | $0.0000000026463239124888 | $66,300 | - |
| Oct-29 2025 | $0.0000000026543471796365 | $0.0000000026270433344011 | $0.0000000026733078103 | $0.0000000026302607759804 | $66,055 | - |
| Oct-28 2025 | $0.000000002630235971585 | $0.0000000026293721262317 | $0.000000002737703199681 | $0.0000000027259143337411 | $64,388 | - |
| Oct-27 2025 | $0.0000000027121385629118 | $0.0000000027121385629118 | $0.0000000027966944253294 | $0.0000000027169914130288 | $63,339 | - |
| Oct-26 2025 | $0.0000000027190299512755 | $0.0000000026622679532292 | $0.0000000027190299512755 | $0.0000000026683963903646 | $64,136 | - |