Cap Marché $2.49T
-2.13%
Volume 24h $195.98B
6.03%
BTC % 53.87%
0.4%
ETH % 9.99%
-1.8%
Monnaies
34.451
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de EarthByt (EBYT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $1,349,753,501,138,400 | $1,340,420,270,823,200 | $1,353,463,230,858,000 | $1,342,756,695,879,400 | $66,030 | - |
| Mar-31 2026 | $1,353,027,831,523,300 | $1,339,811,353,792,200 | $1,353,027,831,523,300 | $1,343,774,620,696,600 | $60,296 | - |
| Mar-30 2026 | $1,345,110,918,466,200 | $1,339,689,031,364,700 | $1,352,993,222,903,000 | $1,352,993,222,903,000 | $58,581 | - |
| Mar-29 2026 | $1,351,128,461,498,500 | $1,288,151,590,232,800 | $1,367,287,384,158,400 | $1,322,080,781,279,600 | $53,498 | - |
| Mar-28 2026 | $1,335,091,792,997,300 | $1,261,128,314,893,800 | $1,355,264,672,682,900 | $1,262,217,747,822,800 | $114,251 | - |
| Mar-27 2026 | $1,264,053,252,450,600 | $1,264,053,252,450,600 | $1,366,175,588,246,200 | $1,299,430,437,078,500 | $135,527 | - |
| Mar-26 2026 | $1,296,287,768,534,400 | $1,284,287,836,075,500 | $1,335,550,811,567,700 | $1,330,488,486,869,500 | $135,167 | - |
| Mar-25 2026 | $1,332,458,990,794,300 | $1,312,467,778,245,300 | $1,338,933,061,787,900 | $1,314,641,163,276,600 | $135,574 | - |
| Mar-24 2026 | $1,308,478,873,258,300 | $1,292,512,616,291,000 | $1,317,668,698,854,500 | $1,317,668,698,854,500 | $136,097 | - |
| Mar-23 2026 | $1,316,694,371,351,200 | $1,276,647,891,984,700 | $1,331,840,615,019,500 | $1,294,747,143,833,600 | $67,024 | - |
| Mar-22 2026 | $1,291,905,435,356,900 | $1,289,870,708,913,400 | $1,322,882,286,426,000 | $1,322,882,286,426,000 | $66,023 | - |
| Mar-21 2026 | $1,323,964,603,708,800 | $1,316,852,284,067,800 | $1,328,674,997,328,200 | $1,321,854,718,967,900 | $61,375 | - |
| Mar-20 2026 | $1,324,048,050,044,600 | $1,313,785,322,421,300 | $1,332,921,681,335,700 | $1,315,106,428,004,900 | $47,465 | - |
| Mar-19 2026 | $1,319,051,937,194,000 | $1,308,305,006,413,400 | $1,378,928,000,716,400 | $1,377,100,470,014,100 | $61,774 | - |
| Mar-18 2026 | $1,375,968,457,718,400 | $1,359,265,917,141,800 | $1,429,171,280,708,400 | $1,359,265,917,141,800 | $66,921 | - |