Cap Marché $2.23T
-1.87%
Volume 24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Monnaies
28.465
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000000017734953856549 | $0.0000000017447601633025 | $0.0000000017734953856549 | $0.0000000017552677666807 | $5,405 | - |
Aug-12 2024 | $0.0000000017395847949303 | $0.0000000017075233151019 | $0.000000001762535179876 | $0.0000000017091447447663 | $13,421 | - |
Aug-11 2024 | $0.0000000017165190151782 | $0.0000000017103115047534 | $0.0000000018076160058933 | $0.0000000017783054503362 | $10,483 | - |
Aug-10 2024 | $0.0000000017772674884584 | $0.0000000017207442575172 | $0.0000000017772674884584 | $0.000000001720860353817 | $10,272 | - |
Aug-09 2024 | $0.0000000017240547714896 | $0.0000000017003390814065 | $0.0000000017605681647505 | $0.0000000017596810838228 | $12,444 | - |
Aug-08 2024 | $0.0000000017754465404264 | $0.0000000016181264790389 | $0.0000000017754465404264 | $0.0000000016192455733549 | $11,881 | - |
Aug-07 2024 | $0.0000000016242392114196 | $0.0000000016080396046801 | $0.0000000016943939568033 | $0.0000000016536679074284 | $11,229 | - |
Aug-06 2024 | $0.000000001664961605131 | $0.000000001628430819778 | $0.0000000016814378419493 | $0.000000001645234373541 | $11,643 | - |
Aug-05 2024 | $0.0000000016464374742634 | $0.0000000016461048635728 | $0.0000000017011699129711 | $0.0000000017011699129711 | $507 | - |
Aug-04 2024 | $0.0000000017245105950312 | $0.0000000016884113416154 | $0.0000000018131382093384 | $0.0000000018036648027943 | $7,887 | - |
Aug-03 2024 | $0.0000000018001107949126 | $0.0000000017821073513364 | $0.0000000018578529666605 | $0.0000000018496598306681 | $8,536 | - |
Aug-02 2024 | $0.0000000018728621480791 | $0.0000000018728621480791 | $0.0000000019612777543255 | $0.0000000019605222831261 | $5,465 | - |
Aug-01 2024 | $0.000000001962067283778199 | $0.000000001896028551744299 | $0.000000001974434497882399 | $0.000000001974434497882399 | $4,867 | - |
Jul-31 2024 | $0.000000001974785653436599 | $0.000000001973491238024699 | $0.000000002016664148416 | $0.000000002000550014483 | $31,945 | - |
Jul-30 2024 | $0.000000001984636753007 | $0.000000001952504958045599 | $0.000000001984636753007 | $0.000000001959574603515699 | $46,803 | - |