Cap Marché $2.21T
-3.48%
Volume 24h $142.92B
9.7%
BTC % 52.13%
-0.8%
ETH % 14.26%
-1.19%
Monnaies
28.468
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000000090023545819242 | $0.0000000090003042992573 | $0.0000000090126702792322 | $0.000000009001404744654701 | - | - |
Aug-13 2024 | $0.000000009001404744654701 | $0.000000009001090656189001 | $0.0000000090061530106288 | $0.0000000090018594755621 | - | - |
Aug-12 2024 | $0.0000000090017026130462 | $0.000000008998186323134401 | $0.000000009008590328726001 | $0.0000000089999410225914 | - | - |
Aug-11 2024 | $0.000000009001922780018 | $0.0000000090013488115711 | $0.0000000090093898947189 | $0.0000000090020786609975 | - | - |
Aug-10 2024 | $0.0000000090016184115287 | $0.000000009001582551170701 | $0.0000000090058167972044 | $0.0000000090046089661751 | - | - |
Aug-09 2024 | $0.000000009007791547458401 | $0.000000008999482029171399 | $0.000000009008182651764599 | $0.000000009003488258797999 | - | - |
Aug-08 2024 | $0.0000000090029295590861 | $0.0000000090008544550928 | $0.0000000090077971015979 | $0.0000000090030100013282 | - | - |
Aug-07 2024 | $0.000000009001235161659401 | $0.000000009000890804194 | $0.000000009016808178719501 | $0.000000009016808178719501 | - | - |
Aug-06 2024 | $0.0000000090060389771024 | $0.0000000090012822868507 | $0.000000009012147725185 | $0.0000000090012822868507 | - | - |
Aug-05 2024 | $0.000000009001850537690799 | $0.0000000089962564334953 | $0.000000009011690993494099 | $0.000000009002471136646801 | - | - |
Aug-04 2024 | $0.0000000089969400158762 | $0.0000000089931227456289 | $0.000000009000379477885401 | $0.000000009000379477885401 | - | - |
Aug-03 2024 | $0.000000008994807938012401 | $0.000000008989072292815 | $0.0000000089958867387432 | $0.000000008989072292815 | - | - |
Aug-02 2024 | $0.0000000089908381632991 | $0.0000000089895947149196 | $0.0000000089949546097279 | $0.0000000089934935079218 | - | - |
Aug-01 2024 | $0.0000000089916988700904 | $0.000000008989632059368499 | $0.0000000089979998092868 | $0.0000000089962186508509 | - | - |
Jul-31 2024 | $0.0000000089972619533695 | $0.0000000089950274549678 | $0.0000000090016101830346 | $0.0000000089974890363092 | - | - |