Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Dynex DNX

Prix historiques de Dynex (DNX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.035673 $0.03529 $0.040955 $0.040651 $267,418 $3,751,553
Oct-24 2025 $0.040785 $0.040073 $0.040833 $0.04078 $143,424 $4,288,624
Oct-23 2025 $0.040813 $0.035528 $0.040813 $0.035658 $169,050 $4,290,989
Oct-22 2025 $0.035881 $0.035881 $0.040406 $0.040177 $242,731 $3,771,941
Oct-21 2025 $0.040206 $0.039292 $0.041097 $0.0407 $156,716 $4,226,110
Oct-20 2025 $0.040729 $0.039474 $0.040793 $0.039972 $135,987 $4,280,548
Oct-19 2025 $0.040141 $0.039933 $0.04099 $0.04027 $164,019 $4,218,176
Oct-18 2025 $0.040301 $0.040209 $0.044545 $0.041069 $179,559 $4,234,468
Oct-17 2025 $0.041975 $0.039083 $0.042207 $0.041746 $177,730 $4,409,750
Oct-16 2025 $0.042205 $0.042121 $0.045393 $0.044243 $137,820 $4,433,352
Oct-15 2025 $0.044508 $0.043873 $0.045461 $0.045376 $214,573 $4,674,666
Oct-14 2025 $0.045578 $0.040493 $0.04564 $0.043542 $183,595 $4,786,439
Oct-13 2025 $0.043943 $0.043519 $0.046745 $0.045155 $176,331 $4,614,195
Oct-12 2025 $0.046474 $0.038781 $0.046474 $0.039443 $130,634 $4,879,305
Oct-11 2025 $0.040057 $0.037657 $0.044913 $0.044913 $278,695 $4,205,062

Analyse historique et de marché du prix de Dynex (DNX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1057 jours, à partir du jour 04-12-2022.