Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 49 Secondes depuis
Dynex DNX

Prix historiques de Dynex (DNX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.05529 $0.05354 $0.062788 $0.059745 $350,576 $5,792,310
Oct-02 2025 $0.059769 $0.056362 $0.074121 $0.071969 $619,777 $6,261,555
Oct-01 2025 $0.072047 $0.043222 $0.073874 $0.043222 $1,627,310 $7,547,874
Sep-30 2025 $0.037882 $0.037882 $0.040106 $0.039175 $315,399 $3,968,599
Sep-29 2025 $0.039289 $0.038524 $0.039735 $0.038913 $198,691 $4,116,036
Sep-28 2025 $0.03856 $0.035256 $0.039032 $0.03826 $175,612 $4,039,699
Sep-27 2025 $0.038173 $0.038139 $0.040874 $0.040452 $93,638 $3,999,096
Sep-26 2025 $0.041119 $0.040074 $0.04265 $0.042165 $214,465 $4,307,783
Sep-25 2025 $0.041285 $0.039475 $0.047925 $0.041095 $416,371 $4,324,530
Sep-24 2025 $0.041009 $0.035292 $0.042573 $0.035292 $195,323 $4,295,038
Sep-23 2025 $0.035441 $0.034117 $0.036974 $0.036399 $266,272 $3,711,444
Sep-22 2025 $0.036534 $0.034277 $0.040314 $0.040314 $316,322 $3,825,358
Sep-21 2025 $0.040068 $0.038626 $0.040728 $0.040718 $168,144 $4,194,716
Sep-20 2025 $0.040683 $0.040216 $0.04305 $0.04305 $160,547 $4,258,038
Sep-19 2025 $0.043198 $0.041331 $0.044796 $0.044623 $205,670 $4,521,085

Analyse historique et de marché du prix de Dynex (DNX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1035 jours, à partir du jour 04-12-2022.