Cap Marché $3.19T
0.73%
Volume 24h $96.21B
BTC % 54.98%
-0.21%
ETH % 11.15%
-0.17%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dynex (DNX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.024868 | $0.024202 | $0.024868 | $0.024436 | $81,985 | $2,633,943 |
| Dec-25 2025 | $0.02451 | $0.024234 | $0.02582 | $0.02582 | $96,980 | $2,595,793 |
| Dec-24 2025 | $0.026065 | $0.025868 | $0.026931 | $0.026705 | $95,946 | $2,760,207 |
| Dec-23 2025 | $0.026614 | $0.02531 | $0.027426 | $0.027123 | $114,529 | $2,818,057 |
| Dec-22 2025 | $0.027102 | $0.025407 | $0.028588 | $0.026462 | $210,095 | $2,869,418 |
| Dec-21 2025 | $0.026333 | $0.026019 | $0.026907 | $0.026311 | $160,741 | $2,787,673 |
| Dec-20 2025 | $0.026336 | $0.026336 | $0.027468 | $0.027413 | $181,369 | $2,787,713 |
| Dec-19 2025 | $0.027344 | $0.026985 | $0.030036 | $0.026985 | $301,671 | $2,894,132 |
| Dec-18 2025 | $0.026508 | $0.024884 | $0.026508 | $0.025534 | $234,210 | $2,805,349 |
| Dec-17 2025 | $0.025519 | $0.024961 | $0.025786 | $0.025512 | $95,812 | $2,700,307 |
| Dec-16 2025 | $0.025467 | $0.025043 | $0.026021 | $0.02527 | $119,357 | $2,694,560 |
| Dec-15 2025 | $0.025231 | $0.025151 | $0.026692 | $0.026558 | $188,495 | $2,669,364 |
| Dec-14 2025 | $0.027046 | $0.025588 | $0.027792 | $0.026051 | $191,391 | $2,860,993 |
| Dec-13 2025 | $0.025579 | $0.025084 | $0.027415 | $0.027415 | $232,628 | $2,705,556 |
| Dec-12 2025 | $0.027429 | $0.02646 | $0.029776 | $0.029761 | $179,824 | $2,900,903 |