Cap Marché $4.19T 1.38%
Volume 24h $359.61B 34.11%
BTC % 54.23% 0.55%
ETH % 12.06% 0.41%
Monnaies 33.286 +15
Échanges 885
Dernière mise à jour 30 Secondes depuis
dYdX (Native) DYDX

Prix historiques de dYdX (Native) (DYDX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.605365 $0.587575 $0.614158 $0.611365 $14,092,359 $473,855,362
Sep-28 2025 $0.610929 $0.591526 $0.613571 $0.611263 $11,040,492 $478,210,604
Sep-27 2025 $0.611099 $0.580937 $0.626782 $0.584012 $18,893,155 $478,343,406
Sep-26 2025 $0.584096 $0.559732 $0.58837 $0.560495 $16,167,688 $457,206,592
Sep-25 2025 $0.559406 $0.554172 $0.622706 $0.622706 $32,289,477 $437,878,732
Sep-24 2025 $0.620441 $0.591542 $0.662369 $0.597995 $55,847,361 $485,640,673
Sep-23 2025 $0.597982 $0.58483 $0.615637 $0.612046 $22,666,899 $468,055,769
Sep-22 2025 $0.610893 $0.59524 $0.694132 $0.689563 $31,211,858 $478,154,903
Sep-21 2025 $0.690908 $0.682055 $0.758742 $0.69911 $51,235,672 $540,774,910
Sep-20 2025 $0.699337 $0.661119 $0.716624 $0.662984 $32,028,932 $547,369,577
Sep-19 2025 $0.662468 $0.655942 $0.710669 $0.689721 $19,673,299 $518,511,253
Sep-18 2025 $0.688811 $0.660086 $0.691194 $0.664723 $16,867,818 $539,124,230
Sep-17 2025 $0.663757 $0.616611 $0.666359 $0.629438 $14,280,231 $519,499,017
Sep-16 2025 $0.629355 $0.606095 $0.634298 $0.613551 $9,631,794 $492,569,580
Sep-15 2025 $0.614001 $0.599466 $0.651429 $0.640519 $15,096,997 $480,547,565

Analyse historique et de marché du prix de dYdX (Native) (DYDX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 658 jours, à partir du jour 12-12-2023.