Cap Marché $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 38 Secondes depuis
dYdX (Native) DYDX

Prix historiques de dYdX (Native) (DYDX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.618252 $0.596116 $0.620625 $0.600516 $13,440,387 $483,827,070
Sep-07 2025 $0.600589 $0.591301 $0.604166 $0.59648 $6,870,806 $469,996,427
Sep-06 2025 $0.596621 $0.589497 $0.607046 $0.601319 $7,505,936 $466,889,395
Sep-05 2025 $0.601643 $0.567973 $0.610106 $0.567973 $15,975,093 $467,951,763
Sep-04 2025 $0.567905 $0.565742 $0.601406 $0.598484 $11,178,739 $441,702,601
Sep-03 2025 $0.598277 $0.583518 $0.604206 $0.600473 $16,136,237 $465,318,775
Sep-02 2025 $0.599884 $0.569515 $0.600713 $0.577846 $14,924,538 $466,561,799
Sep-01 2025 $0.576729 $0.570242 $0.620632 $0.59969 $31,605,782 $448,545,177
Aug-31 2025 $0.599582 $0.599232 $0.619299 $0.609936 $7,596,754 $463,815,307
Aug-30 2025 $0.609447 $0.598138 $0.621781 $0.609303 $14,453,637 $471,444,458
Aug-29 2025 $0.609867 $0.598687 $0.647449 $0.647243 $20,111,756 $471,766,475
Aug-28 2025 $0.646328 $0.609461 $0.646359 $0.612208 $17,438,535 $499,963,605
Aug-27 2025 $0.611925 $0.611925 $0.629256 $0.622657 $13,163,256 $473,345,029
Aug-26 2025 $0.622958 $0.601351 $0.631236 $0.603572 $18,908,915 $481,872,354
Aug-25 2025 $0.603907 $0.595904 $0.684957 $0.675848 $27,467,439 $467,124,694

Analyse historique et de marché du prix de dYdX (Native) (DYDX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 637 jours, à partir du jour 12-12-2023.