Cap Marché $3.20T
0.79%
Volume 24h $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
Monnaies
33.868
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de DXdao (DXD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $23.74 | $23.73 | $23.84 | $23.73 | $5 | - |
| Dec-26 2025 | $23.72 | $23.69 | $23.87 | $23.80 | $5 | - |
| Dec-25 2025 | $23.82 | $23.73 | $23.91 | $23.79 | $4 | - |
| Dec-24 2025 | $23.81 | $23.76 | $23.85 | $23.85 | $5 | - |
| Dec-23 2025 | $23.91 | $23.74 | $23.91 | $23.78 | $5 | - |
| Dec-22 2025 | $23.80 | $23.71 | $23.86 | $23.86 | $5 | - |
| Dec-21 2025 | $23.82 | $23.68 | $23.88 | $23.81 | $5 | - |
| Dec-20 2025 | $23.80 | $23.63 | $23.86 | $23.82 | $5 | - |
| Dec-19 2025 | $23.73 | $23.66 | $23.99 | $23.71 | $5 | - |
| Dec-18 2025 | $23.67 | $23.67 | $23.92 | $23.80 | $4 | - |
| Dec-17 2025 | $23.80 | $23.65 | $23.95 | $23.65 | $4 | - |
| Dec-16 2025 | $23.68 | $23.64 | $23.88 | $23.81 | $5 | - |
| Dec-15 2025 | $23.80 | $21.63 | $24.00 | $23.84 | $5 | - |
| Dec-14 2025 | $23.82 | $21.64 | $23.91 | $21.77 | $5 | - |
| Dec-13 2025 | $21.72 | $21.64 | $22.04 | $21.65 | $5 | - |