Cap Marché $3.12T
-0.42%
Volume 24h $146.60B
-21%
BTC % 60.24%
0.49%
ETH % 6.96%
-0.43%
Monnaies
31.730
+12
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de DX Spot (DXS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000087135 | $0.0000087135 | $0.0000087135 | $0.0000087135 | - | - |
| Apr-28 2025 | $0.0000087135 | $0.0000087135 | $0.0000087135 | $0.0000087135 | - | - |
| Apr-27 2025 | $0.0000087135 | $0.0000087135 | $0.0000087135 | $0.0000087135 | - | - |
| Apr-26 2025 | $0.0000087135 | $0.0000085896 | $0.0000087135 | $0.0000085896 | - | - |
| Apr-25 2025 | $0.0000085896 | $0.0000085896 | $0.0000085896 | $0.0000085896 | - | - |
| Apr-24 2025 | $0.0000085896 | $0.0000085647 | $0.0000086585 | $0.0000086585 | - | - |
| Apr-23 2025 | $0.0000086585 | $0.0000086585 | $0.0000088221 | $0.0000087584 | - | - |
| Apr-22 2025 | $0.0000087584 | $0.0000086078 | $0.0000087584 | $0.0000086078 | - | - |
| Apr-21 2025 | $0.0000086078 | $0.0000085821 | $0.0000087091 | $0.0000085821 | - | - |
| Apr-20 2025 | $0.0000085821 | $0.0000085821 | $0.0000085821 | $0.0000085821 | - | - |
| Apr-19 2025 | $0.0000085821 | $0.0000085821 | $0.0000085821 | $0.0000085821 | - | - |
| Apr-18 2025 | $0.0000085821 | $0.0000085128 | $0.0000085821 | $0.0000085128 | - | - |
| Apr-17 2025 | $0.0000085128 | $0.0000085128 | $0.000008522 | $0.000008522 | - | - |
| Apr-16 2025 | $0.000008522 | $0.000008522 | $0.000008522 | $0.000008522 | - | - |
| Apr-15 2025 | $0.000008522 | $0.000008522 | $0.0000085483 | $0.0000085483 | - | - |