Cap Marché $4.24T
2.51%
Volume 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de DX Spot (DXS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001047 | $0.00001029 | $0.00001047 | $0.00001029 | - | - |
| Sep-09 2025 | $0.00001029 | $0.0000102 | $0.00001029 | $0.0000102 | - | - |
| Sep-08 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-07 2025 | $0.0000102 | $0.00001011 | $0.0000102 | $0.00001011 | - | - |
| Sep-06 2025 | $0.00001011 | $0.00001011 | $0.00001048 | $0.00001048 | - | - |
| Sep-05 2025 | $0.00001048 | $0.0000097714 | $0.00001048 | $0.0000097714 | - | - |
| Sep-04 2025 | $0.0000097714 | $0.0000096123 | $0.0000098959 | $0.0000098959 | - | - |
| Sep-03 2025 | $0.0000098959 | $0.0000098959 | $0.0000098959 | $0.0000098959 | - | - |
| Sep-02 2025 | $0.0000098959 | $0.0000098959 | $0.0000098959 | $0.0000098959 | - | - |
| Sep-01 2025 | $0.0000098959 | $0.0000098959 | $0.0000099035 | $0.0000099035 | - | - |
| Aug-31 2025 | $0.0000099035 | $0.0000099035 | $0.0000099035 | $0.0000099035 | - | - |
| Aug-30 2025 | $0.0000099035 | $0.0000099035 | $0.0000099376 | $0.0000099376 | - | - |
| Aug-29 2025 | $0.0000099376 | $0.0000099376 | $0.0000099982 | $0.0000099982 | - | - |
| Aug-28 2025 | $0.0000099982 | $0.0000099982 | $0.00001007 | $0.00001007 | - | - |
| Aug-27 2025 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |