Cap Marché $3.33T
-2.46%
Volume 24h $362.32B
-23.28%
BTC % 54.76%
0.62%
ETH % 10.92%
-1.83%
Monnaies
33.682
+2
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de DX Spot (DXS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000084261 | $0.0000081572 | $0.0000084261 | $0.0000081572 | - | - |
| Nov-17 2025 | $0.0000081572 | $0.0000081572 | $0.0000084858 | $0.0000084858 | - | - |
| Nov-16 2025 | $0.0000084858 | $0.0000084411 | $0.0000084858 | $0.0000084411 | - | - |
| Nov-15 2025 | $0.0000084411 | $0.0000084095 | $0.0000084411 | $0.0000084095 | - | - |
| Nov-14 2025 | $0.0000084095 | $0.0000082635 | $0.0000085116 | $0.0000085116 | - | - |
| Nov-13 2025 | $0.0000085116 | $0.0000085116 | $0.0000085116 | $0.0000085116 | - | - |
| Nov-12 2025 | $0.0000085116 | $0.0000085116 | $0.0000086083 | $0.0000085966 | - | - |
| Nov-11 2025 | $0.0000085966 | $0.0000085815 | $0.0000088041 | $0.0000088041 | - | - |
| Nov-10 2025 | $0.0000088041 | $0.0000088041 | $0.0000088041 | $0.0000088041 | - | - |
| Nov-09 2025 | $0.0000088041 | $0.0000088041 | $0.0000088041 | $0.0000088041 | - | - |
| Nov-08 2025 | $0.0000088041 | $0.0000088041 | $0.0000088714 | $0.0000088714 | - | - |
| Nov-07 2025 | $0.0000088714 | $0.0000086595 | $0.0000088714 | $0.0000086595 | - | - |
| Nov-06 2025 | $0.0000086595 | $0.0000086595 | $0.0000086595 | $0.0000086595 | - | - |
| Nov-05 2025 | $0.0000086595 | $0.0000083018 | $0.0000086595 | $0.0000083018 | - | - |
| Nov-04 2025 | $0.0000083018 | $0.0000083018 | $0.0000087653 | $0.0000086885 | - | - |