Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DX Spot (DXS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Oct-03 2025 | $0.00001057 | $0.00001008 | $0.00001066 | $0.00001011 | - | - |
| Oct-02 2025 | $0.00001011 | $0.0000095019 | $0.00001011 | $0.0000095019 | - | - |
| Oct-01 2025 | $0.0000095019 | $0.0000095019 | $0.0000095019 | $0.0000095019 | - | - |
| Sep-30 2025 | $0.0000095019 | $0.0000095019 | $0.0000098732 | $0.0000098732 | - | - |
| Sep-29 2025 | $0.000009692 | $0.0000094592 | $0.000009692 | $0.0000094592 | - | - |
| Sep-28 2025 | $0.0000094592 | $0.0000094592 | $0.0000095045 | $0.0000095045 | - | - |
| Sep-27 2025 | $0.0000095045 | $0.0000091896 | $0.0000095045 | $0.0000091896 | - | - |
| Sep-26 2025 | $0.0000091896 | $0.0000091144 | $0.0000091896 | $0.0000091144 | - | - |
| Sep-25 2025 | $0.0000097307 | $0.0000097307 | $0.0000097307 | $0.0000097307 | - | - |
| Sep-24 2025 | $0.0000097307 | $0.0000097307 | $0.0000097307 | $0.0000097307 | - | - |
| Sep-23 2025 | $0.0000097307 | $0.0000093892 | $0.0000097307 | $0.0000096185 | $1 | - |
| Sep-22 2025 | $0.0000096185 | $0.0000096185 | $0.0000096185 | $0.0000096185 | - | - |
| Sep-21 2025 | $0.0000096185 | $0.0000096185 | $0.0000096185 | $0.0000096185 | - | - |
| Sep-20 2025 | $0.0000096185 | $0.0000094284 | $0.0000096185 | $0.0000095762 | $5 | - |