시가총액 $2.75T
-0.87%
볼륨 24시간 $242.87B
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
코인
27.229
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000090236 | $0.0000087524 | $0.0000090236 | $0.0000087763 | $18 | - |
| May-19 2024 | $0.0000087763 | $0.0000087763 | $0.0000088137 | $0.0000088137 | $2 | - |
| May-18 2024 | $0.0000088137 | $0.0000088021 | $0.0000089328 | $0.0000089328 | $1 | - |
| May-17 2024 | $0.0000089328 | $0.0000087139 | $0.0000089328 | $0.0000087139 | $10 | - |
| May-16 2024 | $0.0000087139 | $0.0000087041 | $0.0000089712 | $0.0000089712 | $13 | - |
| May-15 2024 | $0.0000089712 | $0.0000086745 | $0.0000089725 | $0.000008739 | $17 | - |
| May-14 2024 | $0.000008739 | $0.000008739 | $0.0000090432 | $0.0000090432 | $24 | - |
| May-13 2024 | $0.0000090432 | $0.0000089224 | $0.0000090795 | $0.0000090795 | $7 | - |
| May-12 2024 | $0.0000090795 | $0.0000090068 | $0.0000090795 | $0.0000090068 | $7 | - |
| May-11 2024 | $0.0000090068 | $0.0000088883 | $0.0000090229 | $0.000008911 | $5 | - |
| May-10 2024 | $0.000008911 | $0.0000088864 | $0.0000090313 | $0.0000090313 | $10 | - |
| May-09 2024 | $0.0000090313 | $0.0000089561 | $0.0000091167 | $0.0000090016 | $19 | - |
| May-08 2024 | $0.0000089892 | $0.0000088382 | $0.0000089892 | $0.0000088382 | $9 | - |
| May-07 2024 | $0.0000088354 | $0.0000088354 | $0.0000090908 | $0.0000089034 | $20 | - |
| May-06 2024 | $0.0000089034 | $0.0000089034 | $0.0000091164 | $0.0000090399 | $14 | - |