Cap Mercado $2.35T
-4.3%
Volume 24h $180.06B
23.72%
BTC % 50.73%
0.19%
ETH % 15.61%
-1.47%
Moedas
26.905
+22
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de DX Spot (DXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000090586 | $0.0000089125 | $0.0000090586 | $0.0000090521 | $15 | - |
| Apr-28 2024 | $0.0000090521 | $0.0000090521 | $0.0000091754 | $0.000009072 | $12 | - |
| Apr-27 2024 | $0.0000090722 | $0.0000089317 | $0.0000090722 | $0.0000090327 | $15 | - |
| Apr-26 2024 | $0.0000090327 | $0.0000090327 | $0.0000092335 | $0.0000092335 | $8 | - |
| Apr-25 2024 | $0.0000092335 | $0.000009193 | $0.00001511 | $0.00001511 | $1,070 | - |
| Apr-24 2024 | $0.00001511 | $0.00001478 | $0.00001518 | $0.00001494 | $30 | - |
| Apr-23 2024 | $0.00001494 | $0.00001494 | $0.00001512 | $0.00001502 | $13 | - |
| Apr-22 2024 | $0.00001501 | $0.00001479 | $0.00001524 | $0.00001486 | $119 | - |
| Apr-21 2024 | $0.00001479 | $0.00001458 | $0.00001481 | $0.00001458 | $42 | - |
| Apr-20 2024 | $0.00001457 | $0.0000143 | $0.00002468 | $0.00002433 | $1,196 | - |
| Apr-19 2024 | $0.00002464 | $0.0000235 | $0.00002464 | $0.00002445 | $74 | - |
| Apr-18 2024 | $0.00002445 | $0.00002395 | $0.00002449 | $0.00002406 | $61 | - |
| Apr-17 2024 | $0.00002406 | $0.00002346 | $0.00002425 | $0.00002407 | $62 | - |
| Apr-16 2024 | $0.00002407 | $0.00002355 | $0.00002437 | $0.00002434 | $83 | - |
| Apr-15 2024 | $0.00002434 | $0.00002434 | $0.00002531 | $0.00002491 | $69 | - |