Cap Mercato $2.46T
-3.57%
Volume 24o $146.77B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000090399 | $0.00000888 | $0.000009046 | $0.0000089212 | $12 | - |
May-04 2024 | $0.0000089212 | $0.0000089212 | $0.0000090237 | $0.0000089937 | $5 | - |
May-03 2024 | $0.0000090136 | $0.0000087751 | $0.0000090136 | $0.0000087751 | $24 | - |
May-02 2024 | $0.0000087751 | $0.0000085392 | $0.0000087829 | $0.0000087354 | $26 | - |
May-01 2024 | $0.000008707 | $0.0000085373 | $0.0000089062 | $0.0000089062 | $65 | - |
Apr-30 2024 | $0.0000089062 | $0.0000086375 | $0.0000091208 | $0.0000090586 | $61 | - |
Apr-29 2024 | $0.0000090586 | $0.0000089125 | $0.0000090586 | $0.0000090521 | $15 | - |
Apr-28 2024 | $0.0000090521 | $0.0000090521 | $0.0000091754 | $0.000009072 | $12 | - |
Apr-27 2024 | $0.0000090722 | $0.0000089317 | $0.0000090722 | $0.0000090327 | $15 | - |
Apr-26 2024 | $0.0000090327 | $0.0000090327 | $0.0000092335 | $0.0000092335 | $8 | - |
Apr-25 2024 | $0.0000092335 | $0.000009193 | $0.00001511 | $0.00001511 | $1,070 | - |
Apr-24 2024 | $0.00001511 | $0.00001478 | $0.00001518 | $0.00001494 | $30 | - |
Apr-23 2024 | $0.00001494 | $0.00001494 | $0.00001512 | $0.00001502 | $13 | - |
Apr-22 2024 | $0.00001501 | $0.00001479 | $0.00001524 | $0.00001486 | $119 | - |
Apr-21 2024 | $0.00001479 | $0.00001458 | $0.00001481 | $0.00001458 | $42 | - |