Рыночная кепка $2.49T
-2.01%
Объем 24h $142.56B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Монеты
27.017
+36
Биржи
885
Последнее обновление
3 минут тому назад
DX Spot (DXS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000089034 | $0.0000089034 | $0.0000091164 | $0.0000090399 | $14 | - |
| May-05 2024 | $0.0000090399 | $0.00000888 | $0.000009046 | $0.0000089212 | $12 | - |
| May-04 2024 | $0.0000089212 | $0.0000089212 | $0.0000090237 | $0.0000089937 | $5 | - |
| May-03 2024 | $0.0000090136 | $0.0000087751 | $0.0000090136 | $0.0000087751 | $24 | - |
| May-02 2024 | $0.0000087751 | $0.0000085392 | $0.0000087829 | $0.0000087354 | $26 | - |
| May-01 2024 | $0.000008707 | $0.0000085373 | $0.0000089062 | $0.0000089062 | $65 | - |
| Apr-30 2024 | $0.0000089062 | $0.0000086375 | $0.0000091208 | $0.0000090586 | $61 | - |
| Apr-29 2024 | $0.0000090586 | $0.0000089125 | $0.0000090586 | $0.0000090521 | $15 | - |
| Apr-28 2024 | $0.0000090521 | $0.0000090521 | $0.0000091754 | $0.000009072 | $12 | - |
| Apr-27 2024 | $0.0000090722 | $0.0000089317 | $0.0000090722 | $0.0000090327 | $15 | - |
| Apr-26 2024 | $0.0000090327 | $0.0000090327 | $0.0000092335 | $0.0000092335 | $8 | - |
| Apr-25 2024 | $0.0000092335 | $0.000009193 | $0.00001511 | $0.00001511 | $1,070 | - |
| Apr-24 2024 | $0.00001511 | $0.00001478 | $0.00001518 | $0.00001494 | $30 | - |
| Apr-23 2024 | $0.00001494 | $0.00001494 | $0.00001512 | $0.00001502 | $13 | - |
| Apr-22 2024 | $0.00001501 | $0.00001479 | $0.00001524 | $0.00001486 | $119 | - |