Cap Mercado $2.47T
2.37%
Volumen 24h $121.16B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de DX Spot (DXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000090136 | $0.0000087751 | $0.0000090136 | $0.0000087751 | $24 | - |
| May-02 2024 | $0.0000087751 | $0.0000085392 | $0.0000087829 | $0.0000087354 | $26 | - |
| May-01 2024 | $0.000008707 | $0.0000085373 | $0.0000089062 | $0.0000089062 | $65 | - |
| Apr-30 2024 | $0.0000089062 | $0.0000086375 | $0.0000091208 | $0.0000090586 | $61 | - |
| Apr-29 2024 | $0.0000090586 | $0.0000089125 | $0.0000090586 | $0.0000090521 | $15 | - |
| Apr-28 2024 | $0.0000090521 | $0.0000090521 | $0.0000091754 | $0.000009072 | $12 | - |
| Apr-27 2024 | $0.0000090722 | $0.0000089317 | $0.0000090722 | $0.0000090327 | $15 | - |
| Apr-26 2024 | $0.0000090327 | $0.0000090327 | $0.0000092335 | $0.0000092335 | $8 | - |
| Apr-25 2024 | $0.0000092335 | $0.000009193 | $0.00001511 | $0.00001511 | $1,070 | - |
| Apr-24 2024 | $0.00001511 | $0.00001478 | $0.00001518 | $0.00001494 | $30 | - |
| Apr-23 2024 | $0.00001494 | $0.00001494 | $0.00001512 | $0.00001502 | $13 | - |
| Apr-22 2024 | $0.00001501 | $0.00001479 | $0.00001524 | $0.00001486 | $119 | - |
| Apr-21 2024 | $0.00001479 | $0.00001458 | $0.00001481 | $0.00001458 | $42 | - |
| Apr-20 2024 | $0.00001457 | $0.0000143 | $0.00002468 | $0.00002433 | $1,196 | - |
| Apr-19 2024 | $0.00002464 | $0.0000235 | $0.00002464 | $0.00002445 | $74 | - |