Cap Marché $3.29T -0.32%
Volume 24h $277.53B 35.66%
BTC % 61.19% 0.16%
ETH % 8.21% 0.24%
Monnaies 32.211
Échanges 885
Dernière mise à jour 3 Minutes depuis
Dvision Network DVI

Prix historiques de Dvision Network (DVI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-21 2025 $0.00961393 $0.00955496 $0.010064 $0.00981239 $466,619 $9,327,440
Jun-20 2025 $0.00991218 $0.00984577 $0.01017 $0.00990845 $555,191 $9,616,798
Jun-19 2025 $0.00988648 $0.00979923 $0.010205 $0.00997579 $298,298 $9,591,868
Jun-18 2025 $0.00998468 $0.00988295 $0.010251 $0.010192 $344,357 $9,687,140
Jun-17 2025 $0.010189 $0.010123 $0.010879 $0.010703 $313,340 $9,885,786
Jun-16 2025 $0.010533 $0.010533 $0.011002 $0.010657 $429,185 $10,219,458
Jun-15 2025 $0.010949 $0.010949 $0.01141 $0.011102 $576,966 $10,623,348
Jun-14 2025 $0.011022 $0.010705 $0.011067 $0.010853 $391,171 $10,694,317
Jun-13 2025 $0.010745 $0.01003 $0.01149 $0.011222 $1,698,369 $10,425,495
Jun-12 2025 $0.010728 $0.010179 $0.010797 $0.010198 $651,413 $10,408,520
Jun-11 2025 $0.010244 $0.010173 $0.010286 $0.01024 $131,916 $9,939,067
Jun-10 2025 $0.010264 $0.010132 $0.010337 $0.010132 $222,118 $9,958,762
Jun-09 2025 $0.010141 $0.0099115 $0.010141 $0.0099115 $171,609 $9,839,482
Jun-08 2025 $0.010023 $0.00994119 $0.010073 $0.00996351 $207,669 $9,724,618
Jun-07 2025 $0.00964789 $0.00964789 $0.00965578 $0.00965578 $225,609 $9,360,386

Analyse historique et de marché du prix de Dvision Network (DVI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1691 jours, à partir du jour 05-11-2020.