Cap Marché $4.03T
1.48%
Volume 24h $176.15B
BTC % 55.17%
-0.3%
ETH % 11.84%
0.25%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Dvision Network (DVI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0045997 | $0.0045798 | $0.00477993 | $0.00467241 | $227,295 | $4,599,708 |
| Oct-23 2025 | $0.00453686 | $0.00437001 | $0.00465343 | $0.00444275 | $294,379 | $4,536,866 |
| Oct-22 2025 | $0.00444485 | $0.0043777 | $0.00451041 | $0.00442062 | $87,944 | $4,444,855 |
| Oct-21 2025 | $0.00442619 | $0.0043946 | $0.00458826 | $0.00458826 | $73,089 | $4,426,199 |
| Oct-20 2025 | $0.00459588 | $0.0044452 | $0.00461717 | $0.00458243 | $68,038 | $4,595,887 |
| Oct-19 2025 | $0.00462861 | $0.00454554 | $0.00489046 | $0.00476584 | $165,523 | $4,628,610 |
| Oct-18 2025 | $0.00442365 | $0.00441995 | $0.0047256 | $0.00447677 | $475,352 | $4,423,653 |
| Oct-17 2025 | $0.00445486 | $0.00413667 | $0.00448161 | $0.0043436 | $141,958 | $4,454,869 |
| Oct-16 2025 | $0.00451362 | $0.00437103 | $0.00463518 | $0.00461732 | $79,744 | $4,513,624 |
| Oct-15 2025 | $0.00462165 | $0.00454725 | $0.00479652 | $0.00472795 | $89,804 | $4,621,651 |
| Oct-14 2025 | $0.00471026 | $0.00460189 | $0.00478254 | $0.00478254 | $107,020 | $4,710,266 |
| Oct-13 2025 | $0.00478783 | $0.00471196 | $0.00482961 | $0.00475661 | $113,415 | $4,787,835 |
| Oct-12 2025 | $0.00472074 | $0.00452917 | $0.00477882 | $0.00470945 | $84,373 | $4,720,745 |
| Oct-11 2025 | $0.00467658 | $0.00425399 | $0.00487238 | $0.00449933 | $594,723 | $4,676,589 |
| Oct-10 2025 | $0.00442502 | $0.00442502 | $0.0054066 | $0.0054066 | $255,824 | $4,425,022 |