Cap Marché $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Dvision Network (DVI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00009365 | $0.00005925 | $0.00011905 | $0.00005925 | - | $93,657 |
| Feb-22 2026 | $0.00005925 | $0.00005925 | $0.00018162 | $0.0001186 | - | $59,252 |
| Feb-21 2026 | $0.0001186 | $0.0000593 | $0.00018191 | $0.00018058 | - | $118,604 |
| Feb-20 2026 | $0.00018083 | $0.00005909 | $0.00018083 | $0.00011828 | - | $180,835 |
| Feb-19 2026 | $0.00011837 | $0.00005904 | $0.0001184 | $0.00005909 | - | $118,374 |
| Feb-18 2026 | $0.00011818 | $0.00005917 | $0.00011868 | $0.00011868 | - | $118,188 |
| Feb-17 2026 | $0.00011868 | $0.00005935 | $0.00012715 | $0.00010664 | - | $118,687 |
| Feb-16 2026 | $0.00010664 | $0.0000594 | $0.00016809 | $0.0000594 | - | $106,645 |
| Feb-15 2026 | $0.0000594 | $0.0000594 | $0.00017049 | $0.00017049 | - | $59,409 |
| Feb-14 2026 | $0.00017049 | $0.00011881 | $0.00017049 | $0.00016274 | - | $170,494 |
| Feb-13 2026 | $0.00016274 | $0.00011868 | $0.00016274 | $0.00011893 | - | $162,746 |
| Feb-12 2026 | $0.00011893 | $0.0000594 | $0.00011904 | $0.00011904 | - | $118,938 |
| Feb-11 2026 | $0.00015927 | $0.00005957 | $0.00015927 | $0.00005957 | - | $159,275 |
| Feb-10 2026 | $0.00005959 | $0.00005949 | $0.00011938 | $0.00005951 | - | $59,596 |
| Feb-09 2026 | $0.00005951 | $0.00005943 | $0.00017274 | $0.00017274 | - | $59,513 |