Cap Marché $4.47T
-0.67%
Volume 24h $239.79B
BTC % 54.57%
0.51%
ETH % 12.12%
-0.24%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Dvision Network (DVI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00570903 | $0.00567698 | $0.00574207 | $0.00570382 | $135,269 | $5,709,037 |
| Oct-02 2025 | $0.00570073 | $0.00562294 | $0.00571701 | $0.00565798 | $138,312 | $5,700,731 |
| Oct-01 2025 | $0.00564812 | $0.0054962 | $0.0056921 | $0.00559833 | $250,018 | $5,648,123 |
| Sep-30 2025 | $0.00571906 | $0.0053406 | $0.00571906 | $0.00559062 | $213,696 | $5,719,063 |
| Sep-29 2025 | $0.00559768 | $0.00559768 | $0.00574176 | $0.00573377 | $98,140 | $5,597,688 |
| Sep-28 2025 | $0.00572769 | $0.00568887 | $0.00574276 | $0.00572725 | $51,604 | $5,727,691 |
| Sep-27 2025 | $0.00569558 | $0.00563349 | $0.00587911 | $0.00563349 | $213,183 | $5,695,583 |
| Sep-26 2025 | $0.0056194 | $0.0054554 | $0.00564465 | $0.0056429 | $141,738 | $5,619,403 |
| Sep-25 2025 | $0.00570559 | $0.00569492 | $0.00599882 | $0.00599882 | $148,071 | $5,705,599 |
| Sep-24 2025 | $0.0059925 | $0.0059249 | $0.00603971 | $0.00603971 | $105,224 | $5,992,510 |
| Sep-23 2025 | $0.00602631 | $0.00595539 | $0.0060846 | $0.00603704 | $167,075 | $6,026,313 |
| Sep-22 2025 | $0.00606868 | $0.00604278 | $0.00670994 | $0.00666583 | $531,041 | $6,068,687 |
| Sep-21 2025 | $0.00666597 | $0.00666265 | $0.00683916 | $0.00669361 | $390,742 | $6,665,975 |
| Sep-20 2025 | $0.00667747 | $0.00667747 | $0.00677561 | $0.00671167 | $183,327 | $6,677,474 |
| Sep-19 2025 | $0.00671461 | $0.00669302 | $0.00682009 | $0.00682009 | $503,728 | $6,714,618 |