Cap Marché $4.03T 1.48%
Volume 24h $176.15B
BTC % 55.17% -0.3%
ETH % 11.84% 0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 51 Secondes depuis
Dvision Network DVI

Prix historiques de Dvision Network (DVI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.0045997 $0.0045798 $0.00477993 $0.00467241 $227,295 $4,599,708
Oct-23 2025 $0.00453686 $0.00437001 $0.00465343 $0.00444275 $294,379 $4,536,866
Oct-22 2025 $0.00444485 $0.0043777 $0.00451041 $0.00442062 $87,944 $4,444,855
Oct-21 2025 $0.00442619 $0.0043946 $0.00458826 $0.00458826 $73,089 $4,426,199
Oct-20 2025 $0.00459588 $0.0044452 $0.00461717 $0.00458243 $68,038 $4,595,887
Oct-19 2025 $0.00462861 $0.00454554 $0.00489046 $0.00476584 $165,523 $4,628,610
Oct-18 2025 $0.00442365 $0.00441995 $0.0047256 $0.00447677 $475,352 $4,423,653
Oct-17 2025 $0.00445486 $0.00413667 $0.00448161 $0.0043436 $141,958 $4,454,869
Oct-16 2025 $0.00451362 $0.00437103 $0.00463518 $0.00461732 $79,744 $4,513,624
Oct-15 2025 $0.00462165 $0.00454725 $0.00479652 $0.00472795 $89,804 $4,621,651
Oct-14 2025 $0.00471026 $0.00460189 $0.00478254 $0.00478254 $107,020 $4,710,266
Oct-13 2025 $0.00478783 $0.00471196 $0.00482961 $0.00475661 $113,415 $4,787,835
Oct-12 2025 $0.00472074 $0.00452917 $0.00477882 $0.00470945 $84,373 $4,720,745
Oct-11 2025 $0.00467658 $0.00425399 $0.00487238 $0.00449933 $594,723 $4,676,589
Oct-10 2025 $0.00442502 $0.00442502 $0.0054066 $0.0054066 $255,824 $4,425,022

Analyse historique et de marché du prix de Dvision Network (DVI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1816 jours, à partir du jour 04-11-2020.