Cap Marché $3.45T
0.18%
Volume 24h $187.39B
7.05%
BTC % 59.83%
-0.23%
ETH % 8.76%
0.34%
Monnaies
31.998
+5
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Dvision Network (DVI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00961117 | $0.00951907 | $0.00961729 | $0.0095691 | $227,676 | $9,324,764 |
| May-31 2025 | $0.00957385 | $0.00942361 | $0.00970796 | $0.00954784 | $333,388 | $9,288,558 |
| May-30 2025 | $0.00967177 | $0.00960249 | $0.010136 | $0.010136 | $450,438 | $9,383,552 |
| May-29 2025 | $0.010095 | $0.010009 | $0.010143 | $0.010045 | $594,983 | $9,794,800 |
| May-28 2025 | $0.010048 | $0.010039 | $0.01021 | $0.01021 | $205,217 | $9,748,665 |
| May-27 2025 | $0.01021 | $0.010101 | $0.010254 | $0.010214 | $236,341 | $9,820,650 |
| May-26 2025 | $0.010228 | $0.010169 | $0.010274 | $0.010214 | $200,394 | $9,837,816 |
| May-25 2025 | $0.010196 | $0.010196 | $0.010491 | $0.010439 | $256,154 | $9,806,766 |
| May-24 2025 | $0.010404 | $0.010096 | $0.010935 | $0.010114 | $1,659,013 | $9,955,484 |
| May-23 2025 | $0.010166 | $0.010166 | $0.010414 | $0.010314 | $288,409 | $9,743,626 |
| May-22 2025 | $0.010292 | $0.010258 | $0.010372 | $0.010258 | $168,832 | $9,899,015 |
| May-21 2025 | $0.010231 | $0.010165 | $0.010319 | $0.010284 | $178,268 | $9,840,855 |
| May-20 2025 | $0.010175 | $0.010083 | $0.010318 | $0.010083 | $265,501 | $9,787,132 |
| May-19 2025 | $0.010125 | $0.01 | $0.010532 | $0.010494 | $1,636,694 | $9,738,388 |
| May-18 2025 | $0.010435 | $0.010215 | $0.01047 | $0.010359 | $141,945 | $10,036,736 |