Cap Marché $2.66T
-6.46%
Volume 24h $350.55B
27.12%
BTC % 54.63%
-1.15%
ETH % 9.62%
-2.28%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Dvision Network (DVI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00011928 | $0.00005961 | $0.00011936 | $0.00011928 | - | $119,289 |
| Feb-02 2026 | $0.00011928 | $0.00005953 | $0.00011928 | $0.0001156 | - | $119,290 |
| Feb-01 2026 | $0.0001156 | $0.0001156 | $0.00020036 | $0.0001433 | - | $115,610 |
| Jan-31 2026 | $0.0001433 | $0.0001433 | $0.00021972 | $0.00021972 | - | $143,308 |
| Jan-30 2026 | $0.00021972 | $0.00011923 | $0.00021972 | $0.00016439 | $0 | $219,721 |
| Jan-29 2026 | $0.00016439 | $0.00011908 | $0.00017344 | $0.00017151 | - | $164,400 |
| Jan-28 2026 | $0.00017151 | $0.00011944 | $0.00017906 | $0.00017341 | - | $171,517 |
| Jan-27 2026 | $0.00017321 | $0.00011923 | $0.00022392 | $0.00022392 | - | $173,216 |
| Jan-26 2026 | $0.00022392 | $0.00016555 | $0.00022392 | $0.00016555 | - | $223,924 |
| Jan-25 2026 | $0.00016555 | $0.0001192 | $0.00017881 | $0.0001192 | - | $165,553 |
| Jan-24 2026 | $0.0001192 | $0.0001192 | $0.00017881 | $0.00017881 | - | $119,208 |
| Jan-23 2026 | $0.0001192 | $0.00011872 | $0.00017871 | $0.00016096 | - | $119,208 |
| Jan-22 2026 | $0.00016096 | $0.00011831 | $0.00017814 | $0.00011831 | - | $160,967 |
| Jan-21 2026 | $0.00011831 | $0.00011831 | $0.00015763 | $0.00015595 | - | $118,313 |
| Jan-20 2026 | $0.000156 | $0.00014518 | $0.00018497 | $0.00015053 | $830 | $156,003 |