Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dvision Network (DVI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.013225 | $0.012767 | $0.013393 | $0.012767 | $410,738 | $10,521,941 |
| Oct-04 2024 | $0.012884 | $0.012335 | $0.013029 | $0.012335 | $395,000 | $10,251,155 |
| Oct-03 2024 | $0.01248 | $0.012201 | $0.013062 | $0.013062 | $443,465 | $9,929,817 |
| Oct-02 2024 | $0.012722 | $0.012722 | $0.013605 | $0.013204 | $462,517 | $10,122,131 |
| Oct-01 2024 | $0.013152 | $0.013152 | $0.01394 | $0.013684 | $486,251 | $10,463,690 |
| Sep-30 2024 | $0.013865 | $0.013709 | $0.014136 | $0.013997 | $633,678 | $11,031,488 |
| Sep-29 2024 | $0.014218 | $0.014218 | $0.014746 | $0.014746 | $708,750 | $11,311,955 |
| Sep-28 2024 | $0.014922 | $0.014579 | $0.01526 | $0.015123 | $509,738 | $11,871,926 |
| Sep-27 2024 | $0.015163 | $0.014522 | $0.015163 | $0.014787 | $443,828 | $11,906,487 |
| Sep-26 2024 | $0.014845 | $0.014294 | $0.014845 | $0.014371 | $600,916 | $11,656,724 |
| Sep-25 2024 | $0.014281 | $0.014194 | $0.014992 | $0.014642 | $743,003 | $11,213,595 |
| Sep-24 2024 | $0.014575 | $0.014175 | $0.014645 | $0.014296 | $517,581 | $11,444,992 |
| Sep-23 2024 | $0.014401 | $0.013712 | $0.0147 | $0.014219 | $482,472 | $11,307,620 |
| Sep-22 2024 | $0.014138 | $0.013715 | $0.014567 | $0.014316 | $422,471 | $11,101,766 |
| Sep-21 2024 | $0.014248 | $0.014248 | $0.014575 | $0.014509 | $422,981 | $11,187,982 |