Cap Marché $3.50T
0.97%
Volume 24h $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
Monnaies
34.046
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dvision Network (DVI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00018446 | $0.00016759 | $0.00021726 | $0.00021572 | $2,405 | $184,464 |
| Jan-13 2026 | $0.00021587 | $0.00020849 | $0.0002598 | $0.0002598 | $8,049 | $215,874 |
| Jan-12 2026 | $0.00025974 | $0.00024332 | $0.00029108 | $0.00029108 | $4,742 | $259,744 |
| Jan-11 2026 | $0.00029114 | $0.00024816 | $0.00029114 | $0.00024816 | $9,427 | $291,145 |
| Jan-10 2026 | $0.00021221 | $0.00019783 | $0.0002182 | $0.00021564 | $48 | $212,211 |
| Jan-09 2026 | $0.00021565 | $0.00021388 | $0.00023397 | $0.00022681 | $3,171 | $215,656 |
| Jan-08 2026 | $0.0002268 | $0.00022401 | $0.00025858 | $0.00022777 | $2,265 | $226,802 |
| Jan-07 2026 | $0.00022128 | $0.00020591 | $0.00024163 | $0.00024163 | $13,782 | $221,283 |
| Jan-06 2026 | $0.0002416 | $0.00023489 | $0.00026865 | $0.00024073 | $2,977 | $241,601 |
| Jan-05 2026 | $0.00024459 | $0.00021846 | $0.00025514 | $0.00025514 | $2,553 | $244,598 |
| Jan-04 2026 | $0.00024906 | $0.0002314 | $0.00027436 | $0.00025827 | $3,325 | $249,066 |
| Jan-03 2026 | $0.00027478 | $0.0002205 | $0.00027478 | $0.00023265 | $5,507 | $274,783 |
| Jan-02 2026 | $0.0002406 | $0.0002252 | $0.00027424 | $0.00024809 | $2,069 | $240,606 |
| Jan-01 2026 | $0.00028164 | $0.00021928 | $0.00028172 | $0.00022026 | $4,162 | $281,642 |
| Dec-31 2025 | $0.00024575 | $0.00021731 | $0.00031346 | $0.00031346 | $7,753 | $245,753 |