Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Dusk DUSK

Prix historiques de Dusk (DUSK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.063233 $0.061377 $0.063407 $0.062944 $6,010,039 $30,712,305
Oct-02 2025 $0.063704 $0.060681 $0.064845 $0.060681 $12,350,237 $30,941,394
Oct-01 2025 $0.060069 $0.053626 $0.060261 $0.053885 $7,177,290 $29,175,797
Sep-30 2025 $0.053621 $0.052514 $0.054538 $0.054538 $3,825,345 $26,043,917
Sep-29 2025 $0.054854 $0.052876 $0.055353 $0.054955 $3,504,780 $26,642,715
Sep-28 2025 $0.05517 $0.052247 $0.05517 $0.053761 $3,041,960 $26,796,385
Sep-27 2025 $0.054028 $0.053571 $0.054582 $0.05433 $2,233,230 $26,241,496
Sep-26 2025 $0.054276 $0.05159 $0.054449 $0.051973 $3,882,121 $26,362,278
Sep-25 2025 $0.052154 $0.051273 $0.055934 $0.055934 $4,668,278 $25,331,441
Sep-24 2025 $0.055863 $0.054565 $0.056736 $0.055459 $2,827,734 $27,132,822
Sep-23 2025 $0.055718 $0.054207 $0.056588 $0.055317 $3,720,584 $27,062,356
Sep-22 2025 $0.055005 $0.053853 $0.061685 $0.061685 $6,179,923 $26,716,243
Sep-21 2025 $0.061703 $0.061703 $0.063863 $0.06318 $3,150,375 $29,969,310
Sep-20 2025 $0.06343 $0.061885 $0.064093 $0.062127 $3,681,729 $30,808,085
Sep-19 2025 $0.06238 $0.061675 $0.067348 $0.067102 $5,048,387 $30,297,984

Analyse historique et de marché du prix de Dusk (DUSK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2276 jours, à partir du jour 12-07-2019.