Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 27 Secondes depuis
Dusk DUSK

Prix historiques de Dusk (DUSK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.046678 $0.045855 $0.046678 $0.046504 $1,608,419 $22,671,655
Oct-24 2025 $0.04647 $0.045427 $0.047878 $0.046953 $2,506,996 $22,570,841
Oct-23 2025 $0.046863 $0.046055 $0.047714 $0.046055 $2,372,741 $22,761,447
Oct-22 2025 $0.045362 $0.04482 $0.048138 $0.047892 $4,714,250 $22,032,782
Oct-21 2025 $0.048636 $0.04676 $0.051106 $0.048843 $3,653,191 $23,622,506
Oct-20 2025 $0.04913 $0.047911 $0.050556 $0.048652 $3,131,060 $23,862,869
Oct-19 2025 $0.049703 $0.046499 $0.050272 $0.047391 $4,010,021 $24,141,085
Oct-18 2025 $0.04772 $0.04696 $0.049532 $0.047488 $4,046,694 $23,177,624
Oct-17 2025 $0.048144 $0.044815 $0.050877 $0.050283 $7,953,548 $23,383,776
Oct-16 2025 $0.050003 $0.049749 $0.055176 $0.049846 $12,320,650 $24,286,470
Oct-15 2025 $0.050012 $0.049819 $0.05351 $0.051702 $4,812,665 $24,290,932
Oct-14 2025 $0.052196 $0.049652 $0.056017 $0.056017 $6,766,354 $25,351,671
Oct-13 2025 $0.056089 $0.051402 $0.056382 $0.051518 $9,309,597 $27,242,743
Oct-12 2025 $0.051859 $0.044494 $0.052857 $0.045401 $12,326,767 $25,187,978
Oct-11 2025 $0.045717 $0.044173 $0.048417 $0.04555 $16,190,845 $22,205,048

Analyse historique et de marché du prix de Dusk (DUSK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2298 jours, à partir du jour 12-07-2019.