Cap Marché $2.42T 4.34%
Volume 24h $174.56B 33.02%
BTC % 52.32% 0.44%
ETH % 13.74% -0.87%
Monnaies 28.570 +7
Échanges 885
Dernière mise à jour 30 Secondes depuis
Dusk DUSK

Prix historiques de Dusk (DUSK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-23 2024 $0.225373 $0.216253 $0.227111 $0.218038 $8,955,225 $104,647,375
Aug-22 2024 $0.216003 $0.207583 $0.216064 $0.210295 $9,945,676 $100,296,413
Aug-21 2024 $0.210841 $0.199472 $0.210841 $0.200957 $9,120,014 $97,899,385
Aug-20 2024 $0.201488 $0.189079 $0.20381 $0.189079 $12,172,251 $93,556,690
Aug-19 2024 $0.188479 $0.182011 $0.18882 $0.182315 $10,395,949 $87,516,228
Aug-18 2024 $0.187567 $0.178991 $0.192311 $0.179262 $8,172,024 $87,092,937
Aug-17 2024 $0.179548 $0.169035 $0.181351 $0.170077 $7,079,587 $83,369,206
Aug-16 2024 $0.170772 $0.167436 $0.176927 $0.176345 $7,934,892 $79,294,235
Aug-15 2024 $0.17602 $0.172543 $0.187018 $0.18505 $9,137,153 $81,731,089
Aug-14 2024 $0.183747 $0.183454 $0.194595 $0.194595 $7,716,602 $85,319,000
Aug-13 2024 $0.194917 $0.187772 $0.198481 $0.194737 $7,905,064 $90,505,571
Aug-12 2024 $0.193501 $0.182096 $0.198136 $0.183228 $10,588,438 $89,848,309
Aug-11 2024 $0.181971 $0.181971 $0.201816 $0.193915 $9,284,537 $84,494,502
Aug-10 2024 $0.194152 $0.187379 $0.195012 $0.189983 $7,542,716 $90,150,477
Aug-09 2024 $0.188914 $0.186567 $0.195144 $0.195144 $9,925,920 $87,718,323

Analyse historique et de marché du prix de Dusk (DUSK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1870 jours, à partir du jour 12-07-2019.