Cap Marché $2.11T 4.14%
Volume 24h $401.32B 41.67%
BTC % 52.03% -1.74%
ETH % 14.26% 4.2%
Monnaies 28.384 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
Dusk DUSK

Prix historiques de Dusk (DUSK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-05 2024 $0.17296 $0.154748 $0.179012 $0.179012 $22,188,357 $80,310,487
Aug-04 2024 $0.180055 $0.172337 $0.190715 $0.185697 $10,915,755 $83,604,663
Aug-03 2024 $0.184717 $0.18136 $0.200202 $0.19735 $11,322,855 $85,769,330
Aug-02 2024 $0.196641 $0.196641 $0.216789 $0.216789 $10,593,818 $91,306,298
Aug-01 2024 $0.215505 $0.201416 $0.22261 $0.22261 $10,560,637 $100,065,395
Jul-31 2024 $0.222446 $0.222432 $0.23148 $0.227425 $9,248,046 $103,288,253
Jul-30 2024 $0.228479 $0.225209 $0.234908 $0.229841 $9,524,619 $106,089,456
Jul-29 2024 $0.230888 $0.230888 $0.242569 $0.23356 $8,609,409 $107,207,986
Jul-28 2024 $0.23049 $0.230073 $0.236566 $0.234151 $8,838,113 $107,022,966
Jul-27 2024 $0.237749 $0.232594 $0.239634 $0.235698 $8,050,183 $110,393,845
Jul-26 2024 $0.236359 $0.229463 $0.236359 $0.229463 $9,611,276 $109,748,111
Jul-25 2024 $0.228389 $0.220496 $0.230242 $0.229239 $12,998,580 $106,047,550
Jul-24 2024 $0.228296 $0.228105 $0.239792 $0.239786 $13,040,307 $106,004,427
Jul-23 2024 $0.239571 $0.23668 $0.260926 $0.257291 $16,298,172 $111,239,806
Jul-22 2024 $0.254966 $0.254966 $0.284648 $0.28324 $25,438,599 $118,388,264

Analyse historique et de marché du prix de Dusk (DUSK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1852 jours, à partir du jour 12-07-2019.