Cap Marché $2.44T
4.4%
Volume 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Monnaies
29.120
+28
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Dusk (DUSK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.203011 | $0.193144 | $0.203151 | $0.194849 | $8,716,656 | $94,264,099 |
| Oct-13 2024 | $0.192913 | $0.186155 | $0.195668 | $0.195668 | $6,008,256 | $89,575,063 |
| Oct-12 2024 | $0.196621 | $0.194335 | $0.201443 | $0.194335 | $6,327,628 | $91,297,048 |
| Oct-11 2024 | $0.194254 | $0.192903 | $0.201113 | $0.194232 | $7,940,359 | $90,197,590 |
| Oct-10 2024 | $0.192727 | $0.187622 | $0.194581 | $0.192127 | $6,424,688 | $89,488,823 |
| Oct-09 2024 | $0.192332 | $0.19165 | $0.20316 | $0.199002 | $7,420,431 | $89,305,414 |
| Oct-08 2024 | $0.197951 | $0.196637 | $0.208519 | $0.203317 | $7,719,083 | $91,914,214 |
| Oct-07 2024 | $0.203985 | $0.203985 | $0.213867 | $0.204479 | $9,748,580 | $94,716,339 |
| Oct-06 2024 | $0.203294 | $0.192848 | $0.203294 | $0.192848 | $5,669,177 | $94,395,370 |
| Oct-05 2024 | $0.193348 | $0.189829 | $0.201204 | $0.199088 | $6,121,767 | $89,777,134 |
| Oct-04 2024 | $0.197746 | $0.193874 | $0.203562 | $0.195653 | $7,849,541 | $91,819,324 |
| Oct-03 2024 | $0.193964 | $0.192512 | $0.199132 | $0.196765 | $9,025,210 | $90,062,914 |
| Oct-02 2024 | $0.197913 | $0.192416 | $0.210538 | $0.20249 | $11,122,931 | $91,896,936 |
| Oct-01 2024 | $0.202415 | $0.201362 | $0.235433 | $0.227174 | $13,264,026 | $93,987,190 |
| Sep-30 2024 | $0.230721 | $0.230721 | $0.245159 | $0.245159 | $9,929,673 | $107,130,435 |