Cap Marché $2.41T
0.03%
Volume 24h $117.06B
-49.84%
BTC % 52.51%
0.03%
ETH % 13.76%
0.07%
Monnaies
28.573
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.000000108 | $0.0000001032 | $0.0000001086 | $0.0000001032 | $73 | - |
Aug-23 2024 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |
Aug-22 2024 | $0.0000001032 | $0.0000001032 | $0.0000001033 | $0.0000001033 | $14 | - |
Aug-21 2024 | $0.0000001033 | $0.0000001033 | $0.0000001033 | $0.0000001033 | - | - |
Aug-20 2024 | $0.0000001033 | $0.0000001033 | $0.0000001047 | $0.0000001047 | $8 | - |
Aug-19 2024 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
Aug-18 2024 | $0.0000001047 | $0.0000001017 | $0.0000001047 | $0.0000001017 | $31 | - |
Aug-17 2024 | $0.0000001017 | $0.0000001017 | $0.0000001019 | $0.0000001019 | $16 | - |
Aug-16 2024 | $0.0000001019 | $0.0000001018 | $0.0000001019 | $0.0000001018 | $7 | - |
Aug-15 2024 | $0.0000001018 | $0.0000001018 | $0.0000001067 | $0.0000001067 | $28 | - |
Aug-14 2024 | $0.0000001067 | $0.0000001067 | $0.0000001067 | $0.0000001067 | - | - |
Aug-13 2024 | $0.0000001067 | $0.0000001021 | $0.0000001067 | $0.0000001021 | $38 | - |
Aug-12 2024 | $0.0000001021 | $0.0000001021 | $0.0000001021 | $0.0000001021 | - | - |
Aug-11 2024 | $0.0000001021 | $0.000000102 | $0.000000105 | $0.000000102 | $48 | - |
Aug-10 2024 | $0.000000102 | $0.0000001018 | $0.0000001032 | $0.0000001018 | $13 | - |