Cap Marché $4.48T 0.8%
Volume 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
DUKO DUKO

Prix historiques de DUKO (DUKO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0001859 $0.00017962 $0.00019824 $0.00019701 $218,649 $1,796,622
Oct-03 2025 $0.0001966 $0.00019628 $0.00021546 $0.00020964 $244,564 $1,899,949
Oct-02 2025 $0.00020822 $0.0002068 $0.00021126 $0.00020787 $204,683 $2,012,269
Oct-01 2025 $0.00020586 $0.00018541 $0.00020586 $0.00018541 $248,312 $1,989,517
Sep-30 2025 $0.00018591 $0.00018465 $0.0001979 $0.00019721 $205,707 $1,796,714
Sep-29 2025 $0.00019715 $0.00017529 $0.00019949 $0.0001763 $265,013 $1,905,337
Sep-28 2025 $0.00017658 $0.00017316 $0.00017917 $0.00017917 $191,861 $1,706,525
Sep-27 2025 $0.00017951 $0.00017741 $0.00018105 $0.00017741 $180,952 $1,734,784
Sep-26 2025 $0.00017632 $0.00016664 $0.00017632 $0.00016664 $196,367 $1,703,952
Sep-25 2025 $0.00016714 $0.00016447 $0.0001866 $0.0001866 $265,232 $1,615,252
Sep-24 2025 $0.00018671 $0.00018579 $0.00019879 $0.00019863 $241,439 $1,804,381
Sep-23 2025 $0.00019837 $0.00019452 $0.0002009 $0.00019818 $190,122 $1,917,075
Sep-22 2025 $0.0001991 $0.00019559 $0.00021235 $0.00021235 $258,681 $1,924,159
Sep-21 2025 $0.00021324 $0.00021324 $0.0002203 $0.00021768 $197,910 $2,060,837
Sep-20 2025 $0.00021834 $0.00021666 $0.00023268 $0.00023248 $216,916 $2,110,098

Analyse historique et de marché du prix de DUKO (DUKO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 592 jours, à partir du jour 21-02-2024.