Cap Marché $4.11T 1.88%
Volume 24h $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
DUKO DUKO

Prix historiques de DUKO (DUKO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00013483 $0.00012603 $0.00013642 $0.00012975 $181,464 $1,303,001
Oct-24 2025 $0.00012987 $0.00012452 $0.00012987 $0.00012671 $165,056 $1,255,093
Oct-23 2025 $0.00012637 $0.00011953 $0.00012868 $0.00011953 $183,140 $1,221,247
Oct-22 2025 $0.00012006 $0.00012006 $0.00013311 $0.00013311 $175,667 $1,160,266
Oct-21 2025 $0.00013074 $0.00012773 $0.00013302 $0.00012858 $173,254 $1,263,497
Oct-20 2025 $0.00012874 $0.0001271 $0.0001308 $0.00012911 $166,571 $1,244,214
Oct-19 2025 $0.00012918 $0.00012575 $0.00014137 $0.00012841 $210,428 $1,248,485
Oct-18 2025 $0.00012844 $0.00012549 $0.00012959 $0.00012563 $202,222 $1,241,247
Oct-17 2025 $0.00012608 $0.00012548 $0.00013913 $0.00013451 $274,653 $1,218,486
Oct-16 2025 $0.00013333 $0.00013333 $0.00014167 $0.00013833 $429,867 $1,288,507
Oct-15 2025 $0.00013917 $0.00013849 $0.00014463 $0.00013899 $327,641 $1,344,997
Oct-14 2025 $0.00013628 $0.00013419 $0.00014562 $0.00014549 $230,091 $1,317,036
Oct-13 2025 $0.00014522 $0.00013673 $0.00014522 $0.00013946 $293,077 $1,403,487
Oct-12 2025 $0.0001402 $0.00012573 $0.00014139 $0.00012666 $196,466 $1,354,950
Oct-11 2025 $0.00012558 $0.00012558 $0.00013761 $0.00013761 $188,442 $1,213,617

Analyse historique et de marché du prix de DUKO (DUKO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 613 jours, à partir du jour 21-02-2024.