Cap Marché $2.25T -1.38%
Volume 24h $118.34B -4.57%
BTC % 52.26% -0.42%
ETH % 13.88% -0.36%
Monnaies 28.538 +20
Échanges 885
Dernière mise à jour 39 Secondes depuis
DUKO DUKO

Prix historiques de DUKO (DUKO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2024 $0.00120337 $0.00120337 $0.00156088 $0.00144736 $3,207,449 $11,629,399
Aug-19 2024 $0.00141751 $0.00141751 $0.00157001 $0.00150464 $2,152,360 $13,698,774
Aug-18 2024 $0.00158626 $0.00154992 $0.00169403 $0.00161748 $2,937,632 $15,329,622
Aug-17 2024 $0.00160796 $0.00160516 $0.00176348 $0.00163499 $3,142,472 $15,539,291
Aug-16 2024 $0.00164862 $0.00162532 $0.00182818 $0.00180484 $2,748,798 $15,932,276
Aug-15 2024 $0.00181313 $0.00174798 $0.00195482 $0.00192811 $2,903,110 $17,522,032
Aug-14 2024 $0.00194745 $0.00190403 $0.00203211 $0.00198645 $2,822,180 $18,820,093
Aug-13 2024 $0.00200624 $0.00192757 $0.00211428 $0.0020772 $3,343,506 $19,388,267
Aug-12 2024 $0.00204621 $0.00185792 $0.00212433 $0.00190809 $2,831,885 $19,774,571
Aug-11 2024 $0.00188218 $0.0018417 $0.00218219 $0.00186605 $3,130,242 $18,189,383
Aug-10 2024 $0.00186769 $0.00178312 $0.00190153 $0.00183855 $2,433,086 $18,049,332
Aug-09 2024 $0.00184202 $0.0018004 $0.00187387 $0.00187387 $2,077,906 $17,801,291
Aug-08 2024 $0.00187306 $0.00171518 $0.00187306 $0.00176208 $4,108,763 $18,101,213
Aug-07 2024 $0.00176696 $0.00168976 $0.00194377 $0.00174112 $4,069,709 $17,075,918
Aug-06 2024 $0.00173831 $0.00157743 $0.0018833 $0.00157743 $4,199,332 $16,799,033

Analyse historique et de marché du prix de DUKO (DUKO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 182 jours, à partir du jour 21-02-2024.