Cap Marché zł10.15T
-0.33%
Volume 24h zł554.72B
0.02%
BTC % 50.52%
-0.33%
ETH % 17.22%
0.98%
Monnaies
27.784
+14
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-20 2024 | zł0.011857 | zł0.011731 | zł0.012918 | zł0.012023 | zł45,033,100 | zł114,586,109 |
Jun-19 2024 | zł0.012023 | zł0.011876 | zł0.013356 | zł0.012018 | zł42,572,030 | zł116,192,532 |
Jun-18 2024 | zł0.011778 | zł0.011338 | zł0.013831 | zł0.013538 | zł49,136,650 | zł113,831,172 |
Jun-17 2024 | zł0.01357 | zł0.01357 | zł0.015836 | zł0.015836 | zł58,331,858 | zł131,145,127 |
Jun-16 2024 | zł0.016251 | zł0.014742 | zł0.016357 | zł0.015714 | zł24,701,887 | zł157,053,777 |
Jun-15 2024 | zł0.015764 | zł0.012477 | zł0.017726 | zł0.012633 | zł40,480,003 | zł152,351,319 |
Jun-14 2024 | zł0.012292 | zł0.011413 | zł0.013799 | zł0.013515 | zł42,702,213 | zł118,796,477 |
Jun-13 2024 | zł0.013714 | zł0.013684 | zł0.016243 | zł0.016038 | zł31,724,539 | zł132,536,158 |
Jun-12 2024 | zł0.01593 | zł0.015868 | zł0.018783 | zł0.016361 | zł58,546,682 | zł153,953,741 |
Jun-11 2024 | zł0.016276 | zł0.015268 | zł0.017896 | zł0.017896 | zł61,223,900 | zł157,299,373 |
Jun-10 2024 | zł0.017954 | zł0.017675 | zł0.019552 | zł0.019552 | zł24,401,325 | zł173,513,760 |
Jun-09 2024 | zł0.019365 | zł0.017524 | zł0.02014 | zł0.01821 | zł29,493,043 | zł187,142,755 |
Jun-08 2024 | zł0.019252 | zł0.018876 | zł0.022642 | zł0.019129 | zł41,173,213 | zł186,055,429 |
Jun-07 2024 | zł0.019156 | zł0.019156 | zł0.025401 | zł0.020392 | zł87,866,948 | zł185,132,279 |
Jun-06 2024 | zł0.020266 | zł0.015482 | zł0.020701 | zł0.015761 | zł57,307,005 | zł195,855,480 |
Analyse historique et de marché du prix de DUKO (DUKO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 121 jours, à partir du jour 21-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04653 PLN.