Cap Marché $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DuckDAO (DD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.09932 | $0.09932 | $0.099789 | $0.099789 | - | - |
| Oct-25 2025 | $0.099789 | $0.098695 | $0.099789 | $0.098695 | - | - |
| Oct-24 2025 | $0.098695 | $0.097727 | $0.098695 | $0.097727 | - | - |
| Oct-23 2025 | $0.098807 | $0.098807 | $0.098807 | $0.098807 | - | - |
| Oct-22 2025 | $0.098807 | $0.098807 | $0.100449 | $0.100449 | - | - |
| Oct-21 2025 | $0.10389 | $0.10389 | $0.109238 | $0.109238 | - | - |
| Oct-20 2025 | $0.109238 | $0.107117 | $0.109238 | $0.107117 | - | - |
| Oct-19 2025 | $0.107117 | $0.107117 | $0.107117 | $0.107117 | - | - |
| Oct-18 2025 | $0.107117 | $0.107117 | $0.115128 | $0.115128 | - | - |
| Oct-17 2025 | $0.115128 | $0.115128 | $0.115128 | $0.115128 | - | - |
| Oct-16 2025 | $0.115128 | $0.115128 | $0.115128 | $0.115128 | - | - |
| Oct-15 2025 | $0.115128 | $0.115128 | $0.116312 | $0.116312 | - | - |
| Oct-14 2025 | $0.116312 | $0.116312 | $0.118408 | $0.118408 | $52 | - |
| Oct-13 2025 | $0.118408 | $0.108184 | $0.118408 | $0.108184 | - | - |
| Oct-12 2025 | $0.108184 | $0.108184 | $0.108184 | $0.108184 | - | - |