Cap Marché $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.126145 | $0.126145 | $0.126145 | $0.126145 | - | - |
Oct-03 2025 | $0.126145 | $0.126145 | $0.126145 | $0.126145 | - | - |
Oct-02 2025 | $0.126145 | $0.125476 | $0.126145 | $0.125476 | - | - |
Oct-01 2025 | $0.125476 | $0.120776 | $0.125601 | $0.120776 | - | - |
Sep-30 2025 | $0.120776 | $0.120404 | $0.120776 | $0.120404 | - | - |
Jul-15 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
Jul-14 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
Jul-13 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
Jul-12 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
Jul-11 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
Jul-10 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
Jul-09 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
Jul-08 2025 | $0.106897 | $0.102496 | $0.106897 | $0.102496 | - | - |
Jul-07 2025 | $0.102496 | $0.102496 | $0.102496 | $0.102496 | - | - |
Jul-06 2025 | $0.102496 | $0.102496 | $0.102496 | $0.102496 | - | - |