Cap Marché $3.30T
-2.63%
Volume 24h $313.71B
4.94%
BTC % 54.57%
0.18%
ETH % 11.69%
-0.77%
Monnaies
33.791
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DuckDAO (DD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.059308 | $0.059308 | $0.059308 | $0.059308 | - | - |
| Dec-06 2025 | $0.059308 | $0.059308 | $0.059308 | $0.059308 | - | - |
| Dec-05 2025 | $0.059308 | $0.059308 | $0.059308 | $0.059308 | - | - |
| Dec-04 2025 | $0.059308 | $0.059308 | $0.059308 | $0.059308 | - | - |
| Dec-03 2025 | $0.059308 | $0.059308 | $0.059308 | $0.059308 | - | - |
| Dec-02 2025 | $0.059308 | $0.059308 | $0.059308 | $0.059308 | - | - |
| Dec-01 2025 | $0.059308 | $0.059308 | $0.06307 | $0.06307 | - | - |
| Nov-30 2025 | $0.06307 | $0.062594 | $0.06307 | $0.062594 | - | - |
| Nov-29 2025 | $0.062594 | $0.062594 | $0.062594 | $0.062594 | - | - |
| Nov-28 2025 | $0.062594 | $0.062594 | $0.062594 | $0.062594 | - | - |
| Nov-27 2025 | $0.062594 | $0.061886 | $0.062594 | $0.061886 | - | - |
| Nov-26 2025 | $0.061886 | $0.060966 | $0.061886 | $0.060966 | - | - |
| Nov-25 2025 | $0.060966 | $0.060463 | $0.060966 | $0.060463 | - | - |
| Nov-24 2025 | $0.060463 | $0.059084 | $0.060463 | $0.059084 | - | - |
| Nov-23 2025 | $0.059084 | $0.059084 | $0.061237 | $0.061237 | - | - |