Cap Marché $2.48T
2.28%
Volume 24h $119.45B
35.81%
BTC % 50.12%
0.29%
ETH % 16.74%
-0.29%
Monnaies
27.903
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $0.00396097 | $0.0039439 | $0.00410268 | $0.00406467 | $4,922 | - |
Jun-29 2024 | $0.00406668 | $0.00333175 | $0.00406813 | $0.00333841 | $15,916 | - |
Jun-28 2024 | $0.00333844 | $0.00331967 | $0.00374326 | $0.00374326 | $7,329 | - |
Jun-27 2024 | $0.00375955 | $0.00341646 | $0.00382674 | $0.00344484 | $10,199 | - |
Jun-26 2024 | $0.00343315 | $0.00330105 | $0.00373123 | $0.0036809 | $14,982 | - |
Jun-25 2024 | $0.0036809 | $0.0036809 | $0.00423302 | $0.00381211 | $10,022 | - |
Jun-24 2024 | $0.00380344 | $0.00346808 | $0.00417177 | $0.00411816 | $19,800 | - |
Jun-23 2024 | $0.00411585 | $0.00404616 | $0.00431416 | $0.00409885 | $7,493 | - |
Jun-22 2024 | $0.00409594 | $0.00396291 | $0.00439932 | $0.00439932 | $8,440 | - |
Jun-21 2024 | $0.00438578 | $0.00407724 | $0.00445306 | $0.00417742 | $35,586 | - |
Jun-20 2024 | $0.0041807 | $0.00378643 | $0.00461504 | $0.0045458 | $34,946 | - |
Jun-19 2024 | $0.00455303 | $0.00398039 | $0.00455303 | $0.00398039 | $14,668 | - |
Jun-18 2024 | $0.00396299 | $0.00384599 | $0.00461748 | $0.0045792 | $24,295 | - |
Jun-17 2024 | $0.00459919 | $0.00459343 | $0.00506968 | $0.00502013 | $19,007 | - |
Jun-16 2024 | $0.00504346 | $0.0045848 | $0.00558485 | $0.00549924 | $80,673 | - |