Cap Marché $3.25T
-1.15%
Volume 24h $197.15B
-55.08%
BTC % 55.05%
0.36%
ETH % 10.96%
-1.64%
Monnaies
34.101
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DuckCoin (DUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00014011 | $0.00013798 | $0.00014026 | $0.00014009 | - | - |
| Jan-20 2026 | $0.00014009 | $0.00011478 | $0.00015627 | $0.00011659 | $40 | - |
| Jan-19 2026 | $0.00011659 | $0.00010827 | $0.00011808 | $0.00011808 | - | - |
| Jan-18 2026 | $0.00012603 | $0.00012603 | $0.00013117 | $0.00012914 | - | - |
| Jan-17 2026 | $0.00012914 | $0.00012606 | $0.00012914 | $0.00012649 | - | - |
| Jan-16 2026 | $0.00012649 | $0.00012271 | $0.00012692 | $0.00012271 | - | - |
| Jan-15 2026 | $0.00012295 | $0.00011388 | $0.0001291 | $0.0001291 | - | - |
| Jan-14 2026 | $0.0001291 | $0.00012036 | $0.00013154 | $0.00013147 | - | - |
| Jan-13 2026 | $0.00013147 | $0.00011385 | $0.00013604 | $0.00011385 | $15 | - |
| Jan-12 2026 | $0.00010362 | $0.00010362 | $0.00015845 | $0.00015845 | - | - |
| Jan-11 2026 | $0.00015845 | $0.00015575 | $0.00015845 | $0.00015575 | - | - |
| Jan-10 2026 | $0.00015575 | $0.00014765 | $0.00015575 | $0.00014876 | - | - |
| Jan-09 2026 | $0.00014876 | $0.00013653 | $0.00016055 | $0.00016055 | - | - |
| Jan-08 2026 | $0.00016055 | $0.0001564 | $0.00017224 | $0.00017224 | - | - |
| Jan-07 2026 | $0.00017224 | $0.00015294 | $0.00017224 | $0.00016545 | - | - |