Cap Marché $2.50T
-0.1%
Volume 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00076223 | $0.00076223 | $0.00085745 | $0.00085745 | $2,600 | - |
Oct-18 2024 | $0.00085745 | $0.00085693 | $0.00089179 | $0.00087156 | $323 | - |
Oct-17 2024 | $0.00087156 | $0.00084255 | $0.00089548 | $0.00084255 | $818 | - |
Oct-16 2024 | $0.00084255 | $0.00083111 | $0.0009179 | $0.00088909 | $606 | - |
Oct-15 2024 | $0.00088897 | $0.00088897 | $0.00096711 | $0.00096711 | $1,756 | - |
Oct-14 2024 | $0.0009935 | $0.0006583 | $0.0009935 | $0.00066357 | $5,618 | - |
Oct-13 2024 | $0.00066526 | $0.00061657 | $0.00066547 | $0.00064768 | $1,397 | - |
Oct-12 2024 | $0.00067938 | $0.00062129 | $0.00068649 | $0.00062367 | $988 | - |
Oct-11 2024 | $0.00062366 | $0.00055636 | $0.00068932 | $0.00068849 | $1,983 | - |
Oct-10 2024 | $0.00068032 | $0.00066278 | $0.00072581 | $0.00069652 | $2,174 | - |
Oct-09 2024 | $0.00064774 | $0.00058761 | $0.00066835 | $0.00058761 | $1,264 | - |
Oct-08 2024 | $0.00058761 | $0.00054368 | $0.00063114 | $0.00062578 | $2,606 | - |
Oct-07 2024 | $0.00062578 | $0.00062501 | $0.00067222 | $0.00067206 | $355 | - |
Oct-06 2024 | $0.00067206 | $0.00060332 | $0.00069247 | $0.00063874 | $1,768 | - |
Oct-05 2024 | $0.00063874 | $0.00063874 | $0.00085261 | $0.00085211 | $2,372 | - |