Cap Marché $2.23T
-2.87%
Volume 24h $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
Monnaies
28.984
+21
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00071107 | $0.00061913 | $0.00088981 | $0.00087909 | $4,664 | - |
Oct-01 2024 | $0.00087909 | $0.00087909 | $0.00101511 | $0.00094834 | $936 | - |
Sep-30 2024 | $0.00094834 | $0.00088056 | $0.00104759 | $0.00088056 | $3,091 | - |
Sep-29 2024 | $0.00088065 | $0.00081533 | $0.00100351 | $0.00094533 | $3,171 | - |
Sep-28 2024 | $0.00095256 | $0.00086494 | $0.00114692 | $0.00111259 | $4,227 | - |
Sep-27 2024 | $0.00112769 | $0.00112454 | $0.00116928 | $0.00113409 | $521 | - |
Sep-26 2024 | $0.00113386 | $0.00108931 | $0.00122427 | $0.00121024 | $1,009 | - |
Sep-25 2024 | $0.00120671 | $0.0011886 | $0.00123055 | $0.00119911 | $566 | - |
Sep-24 2024 | $0.00121529 | $0.00106277 | $0.00121529 | $0.00114394 | $3,115 | - |
Sep-23 2024 | $0.00114244 | $0.00113692 | $0.00119921 | $0.0011881 | $1,089 | - |
Sep-22 2024 | $0.0011881 | $0.00110353 | $0.00119974 | $0.00110353 | $3,013 | - |
Sep-21 2024 | $0.00110161 | $0.00109259 | $0.00119024 | $0.00112543 | $3,443 | - |
Sep-20 2024 | $0.00113075 | $0.00113075 | $0.00121407 | $0.00120596 | $790 | - |
Sep-19 2024 | $0.00120596 | $0.00115843 | $0.00123531 | $0.00115843 | $565 | - |
Sep-18 2024 | $0.00115843 | $0.00103923 | $0.00117315 | $0.00103923 | $2,341 | - |