Cap Marché $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Dubbz (DUBBZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.052351 | $0.052351 | $0.057486 | $0.057486 | $43 | - |
| Jun-21 2025 | $0.057486 | $0.05743 | $0.057486 | $0.057443 | - | - |
| Jun-20 2025 | $0.057443 | $0.057443 | $0.060315 | $0.060315 | - | - |
| Jun-19 2025 | $0.061657 | $0.060599 | $0.061657 | $0.060599 | - | - |
| Jun-18 2025 | $0.060599 | $0.060599 | $0.061438 | $0.061438 | $94 | - |
| Jun-17 2025 | $0.061438 | $0.061438 | $0.065786 | $0.065786 | $43 | - |
| Jun-16 2025 | $0.065786 | $0.064975 | $0.066965 | $0.066965 | - | - |
| Jun-15 2025 | $0.066965 | $0.066965 | $0.066965 | $0.066965 | - | - |
| Jun-14 2025 | $0.066965 | $0.066965 | $0.066965 | $0.066965 | - | - |
| Jun-13 2025 | $0.066965 | $0.066965 | $0.066965 | $0.066965 | - | - |
| Jun-12 2025 | $0.066965 | $0.066965 | $0.070564 | $0.070564 | - | - |
| Jun-11 2025 | $0.070564 | $0.070564 | $0.071654 | $0.071654 | - | - |
| Jun-10 2025 | $0.072632 | $0.068302 | $0.072632 | $0.070385 | $1,691 | - |
| Jun-09 2025 | $0.066732 | $0.065839 | $0.066732 | $0.065839 | - | - |
| Jun-08 2025 | $0.065839 | $0.065554 | $0.069195 | $0.069195 | - | - |