Cap Marché $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dubbz (DUBBZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.019587 | $0.019587 | $0.019757 | $0.019757 | - | - |
| Aug-19 2025 | $0.019757 | $0.019757 | $0.020004 | $0.020004 | - | - |
| Aug-18 2025 | $0.020172 | $0.020172 | $0.020798 | $0.020798 | - | - |
| Aug-17 2025 | $0.020798 | $0.020469 | $0.021091 | $0.020765 | $3,240 | - |
| Aug-16 2025 | $0.021853 | $0.021853 | $0.024485 | $0.024485 | - | - |
| Aug-15 2025 | $0.024485 | $0.024485 | $0.027548 | $0.027548 | - | - |
| Aug-14 2025 | $0.027548 | $0.026106 | $0.02792 | $0.026106 | - | - |
| Aug-13 2025 | $0.026106 | $0.026106 | $0.026106 | $0.026106 | - | - |
| Aug-12 2025 | $0.026106 | $0.024499 | $0.026106 | $0.024499 | - | - |
| Aug-11 2025 | $0.024499 | $0.024499 | $0.02513 | $0.024599 | - | - |
| Aug-10 2025 | $0.024599 | $0.024599 | $0.024683 | $0.024683 | - | - |
| Aug-09 2025 | $0.024683 | $0.023535 | $0.025154 | $0.023535 | - | - |
| Aug-08 2025 | $0.023535 | $0.021878 | $0.023535 | $0.021878 | - | - |
| Aug-07 2025 | $0.021878 | $0.021878 | $0.021878 | $0.021878 | - | - |
| Aug-06 2025 | $0.021878 | $0.021878 | $0.022354 | $0.022354 | - | - |