Cap Marché $2.56T
0.48%
Volume 24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Monnaies
28.320
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dubbz (DUBBZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.827683 | $0.827683 | $0.845789 | $0.844136 | $1,606 | - |
| Jul-29 2024 | $0.842779 | $0.820646 | $0.84892 | $0.823286 | $15,382 | - |
| Jul-28 2024 | $0.822673 | $0.810217 | $0.823563 | $0.823563 | $3,848 | - |
| Jul-27 2024 | $0.823563 | $0.817361 | $0.827144 | $0.824214 | $2,962 | - |
| Jul-26 2024 | $0.824214 | $0.793501 | $0.824435 | $0.793501 | $1,181 | - |
| Jul-25 2024 | $0.793501 | $0.778734 | $0.865892 | $0.865892 | $15,895 | - |
| Jul-24 2024 | $0.865892 | $0.865892 | $0.907457 | $0.907393 | $9,404 | - |
| Jul-23 2024 | $0.907393 | $0.884473 | $0.907393 | $0.900655 | $14,906 | - |
| Jul-13 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
| Jul-12 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
| Jul-11 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
| Jul-10 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
| Jul-09 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
| Jul-08 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
| Jul-07 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |