Cap Marché $3.24T
2.08%
Volume 24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
Monnaies
31.774
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Drip Network (DRIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00172942 | $0.00172942 | $0.00173631 | $0.00173631 | - | - |
| May-06 2025 | $0.00173631 | $0.00173631 | $0.00173631 | $0.00173631 | - | - |
| May-05 2025 | $0.00173631 | $0.00173631 | $0.00173631 | $0.00173631 | - | - |
| May-04 2025 | $0.00173631 | $0.00173631 | $0.00173631 | $0.00173631 | - | - |
| May-03 2025 | $0.00173631 | $0.00173411 | $0.00173631 | $0.00173411 | - | - |
| May-02 2025 | $0.00173411 | $0.00173411 | $0.00173677 | $0.00173677 | - | - |
| May-01 2025 | $0.00173677 | $0.00173677 | $0.00176582 | $0.00176582 | - | - |
| Apr-30 2025 | $0.00176582 | $0.00174098 | $0.00176582 | $0.00174098 | - | - |
| Apr-29 2025 | $0.00174098 | $0.00174098 | $0.00174389 | $0.00174389 | - | - |
| Apr-28 2025 | $0.00174389 | $0.00174389 | $0.00177456 | $0.00177456 | - | - |
| Apr-27 2025 | $0.00177456 | $0.00177456 | $0.00180015 | $0.00180015 | - | - |
| Apr-26 2025 | $0.00180015 | $0.00178507 | $0.00180015 | $0.00178507 | - | - |
| Apr-25 2025 | $0.00178507 | $0.00178507 | $0.00178507 | $0.00178507 | - | - |
| Apr-24 2025 | $0.00178507 | $0.00178507 | $0.00178787 | $0.00178787 | - | - |
| Apr-23 2025 | $0.00178787 | $0.00178787 | $0.00179167 | $0.00179167 | - | - |