Cap Marché $2.59T
-0.37%
Volume 24h $180.07B
-40.49%
BTC % 54.02%
-0.38%
ETH % 9.98%
0.9%
Monnaies
34.413
+47
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Drip Network (DRIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00142643 | $0.00142643 | $0.00142931 | $0.00142931 | - | - |
| Mar-22 2026 | $0.00142684 | $0.00142684 | $0.00142814 | $0.00142814 | $3 | - |
| Mar-21 2026 | $0.00142917 | $0.00142917 | $0.00143075 | $0.00143075 | - | - |
| Mar-20 2026 | $0.00143075 | $0.00143075 | $0.00143075 | $0.00143075 | - | - |
| Mar-19 2026 | $0.00143075 | $0.00142983 | $0.0014372 | $0.0014372 | - | - |
| Mar-18 2026 | $0.0014372 | $0.0014372 | $0.0014372 | $0.0014372 | - | - |
| Mar-17 2026 | $0.0014372 | $0.0014372 | $0.0014372 | $0.0014372 | - | - |
| Mar-16 2026 | $0.0014372 | $0.0014372 | $0.0014372 | $0.0014372 | - | - |
| Mar-15 2026 | $0.0014372 | $0.0014372 | $0.00143808 | $0.00143808 | - | - |
| Mar-14 2026 | $0.00143808 | $0.00143061 | $0.00143808 | $0.00143061 | - | - |
| Mar-13 2026 | $0.00143061 | $0.00143061 | $0.00143061 | $0.00143061 | - | - |
| Mar-12 2026 | $0.00143061 | $0.00143061 | $0.00143061 | $0.00143061 | - | - |
| Mar-11 2026 | $0.00143061 | $0.00143061 | $0.00143061 | $0.00143061 | - | - |
| Mar-10 2026 | $0.00143061 | $0.00142889 | $0.00143061 | $0.00142889 | - | - |
| Mar-09 2026 | $0.00142889 | $0.00142889 | $0.00143762 | $0.00143762 | - | - |