Cap Marché $4.11T
-1.73%
Volume 24h $310.07B
-6.84%
BTC % 55.31%
0.3%
ETH % 11.92%
-2.09%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Drip Network (DRIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00278267 | $0.00253375 | $0.0027879 | $0.00253375 | - | - |
| Oct-26 2025 | $0.00253375 | $0.00253375 | $0.00253606 | $0.00253606 | - | - |
| Oct-25 2025 | $0.00253606 | $0.00253606 | $0.00253961 | $0.00253961 | - | - |
| Oct-24 2025 | $0.00254297 | $0.00254297 | $0.00254607 | $0.00254607 | - | - |
| Oct-23 2025 | $0.00254607 | $0.00254607 | $0.00256313 | $0.00256313 | - | - |
| Oct-22 2025 | $0.00256313 | $0.00255192 | $0.00256313 | $0.0025608 | - | - |
| Oct-21 2025 | $0.0025608 | $0.00237218 | $0.00256177 | $0.00237218 | - | - |
| Oct-20 2025 | $0.00237218 | $0.00237218 | $0.00237218 | $0.00237218 | - | - |
| Oct-19 2025 | $0.00237218 | $0.00237218 | $0.00237218 | $0.00237218 | - | - |
| Oct-18 2025 | $0.00237218 | $0.00237218 | $0.00237218 | $0.00237218 | - | - |
| Oct-17 2025 | $0.0023823 | $0.0023823 | $0.00239139 | $0.00239139 | - | - |
| Oct-16 2025 | $0.00239139 | $0.00239139 | $0.0023951 | $0.0023951 | - | - |
| Oct-15 2025 | $0.0023951 | $0.00239482 | $0.00240301 | $0.00240301 | - | - |
| Oct-14 2025 | $0.00240301 | $0.00240138 | $0.00243054 | $0.00243054 | - | - |
| Oct-13 2025 | $0.00243054 | $0.00242318 | $0.00244069 | $0.00243995 | - | - |