Cap Marché $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Drip Network (DRIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00152317 | $0.00152317 | $0.00152374 | $0.00152374 | - | - |
| Jun-21 2025 | $0.00152374 | $0.00152374 | $0.00152374 | $0.00152374 | - | - |
| Jun-20 2025 | $0.00152374 | $0.00152374 | $0.00152374 | $0.00152374 | - | - |
| Jun-19 2025 | $0.00152374 | $0.00152374 | $0.00153822 | $0.00153822 | - | - |
| Jun-18 2025 | $0.00153822 | $0.00153822 | $0.00153822 | $0.00153822 | - | - |
| Jun-17 2025 | $0.00153822 | $0.00153794 | $0.00153822 | $0.00153794 | - | - |
| Jun-16 2025 | $0.00153794 | $0.00153794 | $0.00153794 | $0.00153794 | - | - |
| Jun-15 2025 | $0.00153794 | $0.00153794 | $0.00154304 | $0.00154304 | - | - |
| Jun-14 2025 | $0.00154304 | $0.00154304 | $0.00154536 | $0.00154536 | - | - |
| Jun-13 2025 | $0.00154536 | $0.00154536 | $0.00154536 | $0.00154536 | - | - |
| Jun-12 2025 | $0.00154536 | $0.00154536 | $0.00154536 | $0.00154536 | - | - |
| Jun-11 2025 | $0.00154536 | $0.00154536 | $0.00155151 | $0.00155151 | - | - |
| Jun-10 2025 | $0.00155151 | $0.00155033 | $0.00155166 | $0.00155075 | - | - |
| Jun-09 2025 | $0.00155075 | $0.00155075 | $0.00155075 | $0.00155075 | - | - |
| Jun-08 2025 | $0.00155075 | $0.00155075 | $0.00155113 | $0.00155113 | - | - |