Cap Marché $3.21T
1.09%
Volume 24h $118.69B
-42.02%
BTC % 54.97%
0.01%
ETH % 11.22%
-0.44%
Monnaies
33.889
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Drip Network (DRIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00183776 | $0.00183754 | $0.00187099 | $0.00187099 | - | - |
| Dec-30 2025 | $0.00187099 | $0.00187099 | $0.00187982 | $0.00187982 | - | - |
| Dec-29 2025 | $0.00187982 | $0.00187982 | $0.0018885 | $0.0018885 | - | - |
| Dec-28 2025 | $0.0018885 | $0.0018885 | $0.00189067 | $0.00189067 | $49 | - |
| Dec-27 2025 | $0.00189067 | $0.00189067 | $0.00189418 | $0.00189204 | - | - |
| Dec-26 2025 | $0.00189204 | $0.00189204 | $0.00189548 | $0.00189488 | - | - |
| Dec-25 2025 | $0.00189488 | $0.00189488 | $0.00189488 | $0.00189488 | - | - |
| Dec-24 2025 | $0.00189488 | $0.00189413 | $0.00189488 | $0.0018942 | - | - |
| Dec-23 2025 | $0.0018942 | $0.0018942 | $0.00189644 | $0.00189644 | - | - |
| Dec-22 2025 | $0.00189644 | $0.00189644 | $0.00190772 | $0.00190772 | - | - |
| Dec-21 2025 | $0.00190772 | $0.0018986 | $0.00190772 | $0.00189972 | - | - |
| Dec-20 2025 | $0.00189972 | $0.00189972 | $0.0019021 | $0.0019021 | - | - |
| Dec-19 2025 | $0.0019021 | $0.0019021 | $0.0019021 | $0.0019021 | - | - |
| Dec-18 2025 | $0.0019021 | $0.0019021 | $0.00190281 | $0.00190281 | - | - |
| Dec-17 2025 | $0.00190281 | $0.00190281 | $0.00190281 | $0.00190281 | - | - |