Cap Marché $3.39T
-1.52%
Volume 24h $290.37B
2.39%
BTC % 54.49%
0.11%
ETH % 11.9%
0.92%
Monnaies
33.791
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Drip Network (DRIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0018743 | $0.0018743 | $0.00187665 | $0.00187665 | - | - |
| Dec-08 2025 | $0.00187665 | $0.00187665 | $0.00190374 | $0.00190374 | - | - |
| Dec-07 2025 | $0.00190374 | $0.00190374 | $0.00190374 | $0.00190374 | - | - |
| Dec-06 2025 | $0.00192308 | $0.00192308 | $0.00192308 | $0.00192308 | - | - |
| Dec-05 2025 | $0.00192308 | $0.00192308 | $0.00192686 | $0.00192686 | - | - |
| Dec-04 2025 | $0.00192686 | $0.00192686 | $0.00192835 | $0.00192835 | - | - |
| Dec-03 2025 | $0.00192835 | $0.00192835 | $0.00193116 | $0.00193116 | - | - |
| Dec-02 2025 | $0.00193116 | $0.00193085 | $0.00193116 | $0.00193085 | - | - |
| Dec-01 2025 | $0.00193085 | $0.00193085 | $0.00193739 | $0.00193739 | - | - |
| Nov-30 2025 | $0.00193739 | $0.00193739 | $0.00193739 | $0.00193739 | - | - |
| Nov-29 2025 | $0.00193739 | $0.00193739 | $0.00196152 | $0.00196152 | $119 | - |
| Nov-28 2025 | $0.00196152 | $0.0019516 | $0.00196152 | $0.0019516 | - | - |
| Nov-27 2025 | $0.0019516 | $0.0019516 | $0.0019533 | $0.0019533 | - | - |
| Nov-26 2025 | $0.0019533 | $0.00195195 | $0.00195455 | $0.00195455 | - | - |
| Nov-25 2025 | $0.00195455 | $0.00195455 | $0.00195455 | $0.00195455 | - | - |