Cap Marché $3.28T
1.72%
Volume 24h $282.11B
-0.87%
BTC % 54.79%
-0.45%
ETH % 11.1%
0.54%
Monnaies
34.089
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Drip Network (DRIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00180869 | $0.00180869 | $0.00181331 | $0.00181331 | - | - |
| Jan-20 2026 | $0.00181331 | $0.00181184 | $0.00181331 | $0.00181184 | - | - |
| Jan-19 2026 | $0.00181184 | $0.00181184 | $0.00181184 | $0.00181184 | - | - |
| Jan-18 2026 | $0.00181373 | $0.00181373 | $0.00181373 | $0.00181373 | - | - |
| Jan-17 2026 | $0.00181373 | $0.00181373 | $0.00181373 | $0.00181373 | - | - |
| Jan-16 2026 | $0.00181373 | $0.00181373 | $0.00181923 | $0.00181923 | - | - |
| Jan-15 2026 | $0.00181923 | $0.00181923 | $0.00181923 | $0.00181923 | - | - |
| Jan-14 2026 | $0.00181923 | $0.00181348 | $0.00181923 | $0.00181549 | $4 | - |
| Jan-13 2026 | $0.00181549 | $0.00181504 | $0.00181664 | $0.00181504 | - | - |
| Jan-12 2026 | $0.00181504 | $0.00181504 | $0.00181798 | $0.00181638 | $10 | - |
| Jan-11 2026 | $0.00181789 | $0.00181734 | $0.00182523 | $0.00182523 | - | - |
| Jan-10 2026 | $0.00182523 | $0.00182523 | $0.001831 | $0.001831 | - | - |
| Jan-09 2026 | $0.001831 | $0.00183047 | $0.00183126 | $0.00183126 | - | - |
| Jan-08 2026 | $0.00183126 | $0.00183003 | $0.00183126 | $0.00183118 | - | - |
| Jan-07 2026 | $0.00183118 | $0.00183054 | $0.0018326 | $0.0018326 | - | - |