Cap Marché $3.94T
0.93%
Volume 24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Monnaies
32.398
+4
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de Drip Network (DRIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00143988 | $0.00143832 | $0.00144032 | $0.00143973 | - | - |
| Jul-11 2025 | $0.00143973 | $0.00143973 | $0.00143973 | $0.00143973 | - | - |
| Jul-10 2025 | $0.00143973 | $0.00143961 | $0.00144026 | $0.00144026 | - | - |
| Jul-09 2025 | $0.00144026 | $0.00144026 | $0.00144026 | $0.00144026 | - | - |
| Jul-08 2025 | $0.00144026 | $0.00143939 | $0.00144037 | $0.00144037 | - | - |
| Jul-07 2025 | $0.00144037 | $0.00144037 | $0.00144037 | $0.00144037 | - | - |
| Jul-06 2025 | $0.00144037 | $0.00144037 | $0.00144241 | $0.00144241 | - | - |
| Jul-05 2025 | $0.00144241 | $0.00144241 | $0.00144356 | $0.00144356 | - | - |
| Jul-04 2025 | $0.00144356 | $0.00144356 | $0.00144356 | $0.00144356 | - | - |
| Jul-03 2025 | $0.00144356 | $0.00144356 | $0.00144374 | $0.00144374 | - | - |
| Jul-02 2025 | $0.00144374 | $0.00144374 | $0.00150452 | $0.00150406 | $584 | - |
| Jul-01 2025 | $0.00150406 | $0.00150406 | $0.00150406 | $0.00150406 | - | - |
| Jun-30 2025 | $0.00150406 | $0.00150406 | $0.00151653 | $0.00151653 | - | - |
| Jun-29 2025 | $0.00151653 | $0.00151653 | $0.00151653 | $0.00151653 | - | - |
| Jun-28 2025 | $0.00151653 | $0.00151653 | $0.00151729 | $0.00151721 | - | - |