Cap Marché $2.35T
-4.4%
Volume 24h $197.83B
16.01%
BTC % 51.75%
-0.07%
ETH % 15.26%
-1.18%
Monnaies
28.363
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00490558 | $0.00490558 | $0.00518481 | $0.00518274 | $1,979 | - |
Aug-01 2024 | $0.00518274 | $0.00517953 | $0.00524031 | $0.00524031 | $396 | - |
Jul-31 2024 | $0.00524031 | $0.00524031 | $0.00525317 | $0.00525317 | $59 | - |
Jul-30 2024 | $0.00525274 | $0.00525117 | $0.00528605 | $0.00528605 | $240 | - |
Jul-29 2024 | $0.00527982 | $0.00527982 | $0.00530246 | $0.00530246 | $123 | - |
Jul-28 2024 | $0.00530246 | $0.00530246 | $0.00531663 | $0.00531535 | $87 | - |
Jul-27 2024 | $0.00532201 | $0.00529527 | $0.00535661 | $0.00529527 | $1,166 | - |
Jul-26 2024 | $0.00529527 | $0.00529527 | $0.00535608 | $0.00535596 | $393 | - |
Jul-25 2024 | $0.0053533 | $0.0053533 | $0.00550875 | $0.00550875 | $1,004 | - |
Jul-24 2024 | $0.00551672 | $0.00551672 | $0.00574256 | $0.00574256 | $1,497 | - |
Jul-23 2024 | $0.00574256 | $0.00574256 | $0.00576155 | $0.00576155 | $131 | - |
Jul-22 2024 | $0.00576155 | $0.00576155 | $0.00586654 | $0.00586654 | $217 | - |
Jul-21 2024 | $0.00587509 | $0.00587038 | $0.00590813 | $0.00587038 | $169 | - |
Jul-20 2024 | $0.00587038 | $0.0058024 | $0.00587038 | $0.0058024 | $432 | - |
Jul-19 2024 | $0.0058024 | $0.0057657 | $0.0058024 | $0.0057657 | $160 | - |