Cap Marché $2.52T
-2.93%
Volume 24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.0036614 | $0.0036614 | $0.00367395 | $0.00367395 | $98 | - |
Oct-29 2024 | $0.00367395 | $0.00367395 | $0.00367395 | $0.00367395 | - | - |
Oct-28 2024 | $0.00367395 | $0.00367209 | $0.00368161 | $0.00367378 | $305 | - |
Oct-27 2024 | $0.00367378 | $0.00367378 | $0.00368696 | $0.00368696 | $98 | - |
Oct-26 2024 | $0.00368696 | $0.00368023 | $0.00368943 | $0.00368706 | $123 | - |
Oct-25 2024 | $0.00368706 | $0.00368706 | $0.00368831 | $0.00368831 | $0 | - |
Oct-24 2024 | $0.00368831 | $0.00368538 | $0.00369297 | $0.00369297 | $72 | - |
Oct-23 2024 | $0.00369297 | $0.00357533 | $0.00373053 | $0.00357533 | $1,549 | - |
Oct-22 2024 | $0.00357533 | $0.00357311 | $0.00362736 | $0.00362455 | $404 | - |
Oct-21 2024 | $0.00362455 | $0.00362193 | $0.00362455 | $0.00362193 | $0 | - |
Oct-20 2024 | $0.00362193 | $0.00361993 | $0.00363177 | $0.00363177 | $72 | - |
Oct-19 2024 | $0.00363177 | $0.00363177 | $0.0036377 | $0.0036377 | $42 | - |
Oct-18 2024 | $0.0036377 | $0.00363691 | $0.00363868 | $0.00363868 | $12 | - |
Oct-17 2024 | $0.00363868 | $0.00363868 | $0.00368844 | $0.00368844 | $358 | - |
Oct-16 2024 | $0.00368844 | $0.00368844 | $0.00373509 | $0.00373022 | $701 | - |