Cap Marché $2.85T
-7.08%
Volume 24h $383.46B
28.11%
BTC % 54.94%
-0.07%
ETH % 10.16%
-5.02%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dragonchain (DRGN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00771627 | $0.00758234 | $0.00870493 | $0.00870489 | $2,316 | $2,860,984 |
| Jan-30 2026 | $0.00871049 | $0.00860536 | $0.00875371 | $0.00874696 | $334 | $3,229,612 |
| Jan-29 2026 | $0.00874692 | $0.00834834 | $0.00915555 | $0.00908572 | $2 | $3,243,122 |
| Jan-28 2026 | $0.00908254 | $0.00812419 | $0.00930315 | $0.00918608 | $748 | $3,367,561 |
| Jan-27 2026 | $0.00918608 | $0.00866252 | $0.00918608 | $0.00866252 | $949 | $3,405,950 |
| Jan-26 2026 | $0.0086635 | $0.0086635 | $0.0090895 | $0.00890989 | $2 | $3,212,190 |
| Jan-25 2026 | $0.00890803 | $0.00867694 | $0.00935007 | $0.00935007 | $2 | $3,302,855 |
| Jan-24 2026 | $0.0093509 | $0.00879699 | $0.00938057 | $0.00927638 | $1,719 | $3,467,061 |
| Jan-23 2026 | $0.00927638 | $0.00894631 | $0.00933381 | $0.00933381 | $2 | $3,439,430 |
| Jan-22 2026 | $0.00933397 | $0.00913364 | $0.00951702 | $0.00926043 | $95 | $3,460,781 |
| Jan-21 2026 | $0.00926052 | $0.00883628 | $0.00935953 | $0.00883628 | $92 | $3,433,550 |
| Jan-20 2026 | $0.00883628 | $0.00883628 | $0.010132 | $0.010132 | $21,517 | $3,276,253 |
| Jan-19 2026 | $0.010144 | $0.010144 | $0.010567 | $0.010567 | $129,525 | $3,761,310 |
| Jan-18 2026 | $0.010601 | $0.010584 | $0.010856 | $0.010856 | $133,948 | $3,930,754 |
| Jan-17 2026 | $0.010859 | $0.01085 | $0.011255 | $0.011041 | $69,321 | $4,026,389 |