Cap Marché $3.23T
1.99%
Volume 24h $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
Monnaies
33.866
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dragonchain (DRGN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00783734 | $0.00754896 | $0.00846632 | $0.00845672 | $93,969 | $2,905,872 |
| Dec-24 2025 | $0.00842924 | $0.00803487 | $0.00886034 | $0.00886034 | $95,882 | $3,125,335 |
| Dec-23 2025 | $0.00886983 | $0.0087242 | $0.00911295 | $0.00910712 | $76,966 | $3,288,693 |
| Dec-22 2025 | $0.00910512 | $0.00900613 | $0.00910587 | $0.00900613 | $58,456 | $3,375,931 |
| Dec-21 2025 | $0.00900705 | $0.00899652 | $0.00914722 | $0.00914722 | $100,803 | $3,339,569 |
| Dec-20 2025 | $0.00913854 | $0.0089898 | $0.00915194 | $0.0089898 | $102,465 | $3,388,324 |
| Dec-19 2025 | $0.00901436 | $0.00797047 | $0.00937744 | $0.00884592 | $102,110 | $3,342,281 |
| Dec-18 2025 | $0.0087861 | $0.00862308 | $0.0096086 | $0.00920795 | $111,081 | $3,257,648 |
| Dec-17 2025 | $0.00924917 | $0.00924917 | $0.00957792 | $0.00930589 | $103,831 | $3,429,341 |
| Dec-16 2025 | $0.00933408 | $0.00933408 | $0.00974402 | $0.00968604 | $104,507 | $3,460,822 |
| Dec-15 2025 | $0.00968156 | $0.00965404 | $0.00978889 | $0.00975402 | $108,516 | $3,589,659 |
| Dec-14 2025 | $0.00974766 | $0.00957683 | $0.010245 | $0.010165 | $114,950 | $3,614,167 |
| Dec-13 2025 | $0.010152 | $0.00996852 | $0.010152 | $0.00996852 | $113,309 | $3,764,317 |
| Dec-12 2025 | $0.00996343 | $0.00981407 | $0.010174 | $0.010156 | $111,938 | $3,694,170 |
| Dec-11 2025 | $0.010159 | $0.010145 | $0.010719 | $0.010719 | $113,710 | $3,767,045 |