Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 58 Secondes depuis
Dragonchain DRGN

Prix historiques de Dragonchain (DRGN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.017129 $0.017129 $0.01757 $0.017516 $40,174 $6,351,133
Oct-24 2025 $0.017513 $0.017272 $0.017951 $0.017321 $37,652 $6,493,680
Oct-23 2025 $0.017275 $0.017138 $0.01798 $0.017783 $41,093 $6,405,157
Oct-22 2025 $0.01773 $0.017721 $0.019377 $0.019337 $42,084 $6,574,061
Oct-21 2025 $0.019343 $0.019041 $0.019847 $0.019847 $37,442 $7,171,937
Oct-20 2025 $0.019837 $0.019684 $0.02095 $0.019934 $45,938 $7,355,358
Oct-19 2025 $0.019973 $0.018224 $0.019973 $0.018224 $48,583 $7,405,448
Oct-18 2025 $0.018022 $0.015815 $0.018174 $0.015815 $39,294 $6,682,142
Oct-17 2025 $0.016266 $0.015346 $0.016266 $0.015346 $34,160 $6,031,218
Oct-16 2025 $0.015249 $0.015249 $0.017653 $0.017525 $35,785 $5,654,236
Oct-15 2025 $0.017538 $0.017538 $0.018181 $0.017835 $40,144 $6,502,907
Oct-14 2025 $0.01785 $0.01785 $0.019303 $0.019273 $41,038 $6,618,482
Oct-13 2025 $0.019313 $0.018981 $0.021567 $0.020818 $42,963 $7,160,934
Oct-12 2025 $0.020818 $0.018379 $0.020833 $0.019089 $52,820 $7,718,907
Oct-11 2025 $0.019076 $0.018722 $0.02008 $0.0196 $38,854 $7,073,085

Analyse historique et de marché du prix de Dragonchain (DRGN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2884 jours, à partir du jour 03-12-2017.