Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Dragonchain DRGN

Prix historiques de Dragonchain (DRGN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.016518 $0.011834 $0.016608 $0.012395 $48,320 $6,124,426
Oct-02 2025 $0.012707 $0.011763 $0.013867 $0.013525 $67,888 $4,711,431
Oct-01 2025 $0.014957 $0.01209 $0.017341 $0.015778 $116,812 $5,545,651
Sep-30 2025 $0.017032 $0.016908 $0.018525 $0.017525 $53,723 $6,315,196
Sep-29 2025 $0.01752 $0.014601 $0.018331 $0.017988 $38,502 $6,495,977
Sep-28 2025 $0.017774 $0.016793 $0.018346 $0.018265 $42,099 $6,590,174
Sep-27 2025 $0.018214 $0.018214 $0.02016 $0.019967 $49,852 $6,753,412
Sep-26 2025 $0.019895 $0.019218 $0.019897 $0.019782 $37,607 $7,376,584
Sep-25 2025 $0.019406 $0.018069 $0.022472 $0.022472 $44,989 $7,195,582
Sep-24 2025 $0.021839 $0.021099 $0.021871 $0.021317 $46,892 $8,097,431
Sep-23 2025 $0.021324 $0.019887 $0.02401 $0.024001 $57,424 $7,906,423
Sep-22 2025 $0.023991 $0.023884 $0.02566 $0.02566 $46,313 $8,895,547
Sep-21 2025 $0.026442 $0.025819 $0.029497 $0.029497 $51,043 $9,804,037
Sep-20 2025 $0.027363 $0.024809 $0.027363 $0.024809 $51,678 $10,145,760
Sep-19 2025 $0.024833 $0.022391 $0.025876 $0.022391 $49,747 $9,207,626

Analyse historique et de marché du prix de Dragonchain (DRGN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2862 jours, à partir du jour 03-12-2017.