Cap Marché $2.61T
-0.67%
Volume 24h $244.21B
19.45%
BTC % 54.5%
-0.11%
ETH % 9.71%
-0.92%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dragonchain (DRGN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.010135 | $0.00954076 | $0.010135 | $0.00989857 | $2,157 | $3,757,845 |
| Mar-11 2026 | $0.00989855 | $0.00975894 | $0.010022 | $0.010022 | $2 | $3,670,115 |
| Mar-10 2026 | $0.010022 | $0.010022 | $0.010718 | $0.010718 | $76 | $3,716,096 |
| Mar-09 2026 | $0.010718 | $0.010207 | $0.010802 | $0.01041 | $802 | $3,974,185 |
| Mar-08 2026 | $0.01041 | $0.010099 | $0.010465 | $0.010465 | $2 | $3,859,866 |
| Mar-07 2026 | $0.010465 | $0.010465 | $0.010681 | $0.010619 | $2 | $3,880,313 |
| Mar-06 2026 | $0.010619 | $0.010619 | $0.011486 | $0.011114 | $2 | $3,937,298 |
| Mar-05 2026 | $0.011449 | $0.011318 | $0.011685 | $0.011597 | $396 | $4,245,109 |
| Mar-04 2026 | $0.011623 | $0.010563 | $0.012175 | $0.010685 | $3,656 | $4,309,760 |
| Mar-03 2026 | $0.010685 | $0.00945803 | $0.010685 | $0.010345 | $5,070 | $3,961,905 |
| Mar-02 2026 | $0.010345 | $0.00956475 | $0.01038 | $0.00980236 | $1,562 | $3,835,955 |
| Mar-01 2026 | $0.00980236 | $0.00977951 | $0.010273 | $0.0099504 | $2 | $3,634,448 |
| Feb-28 2026 | $0.0099504 | $0.00963319 | $0.010334 | $0.010147 | $2 | $3,689,339 |
| Feb-27 2026 | $0.010147 | $0.010147 | $0.011131 | $0.010978 | $920 | $3,762,322 |
| Feb-26 2026 | $0.010978 | $0.010757 | $0.011716 | $0.011714 | $1,577 | $4,070,408 |