Cap Marché $2.49T
0.31%
Volume 24h $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
Monnaies
34.455
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dragonchain (DRGN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00925389 | $0.00833252 | $0.011145 | $0.00859252 | $31,573 | $3,431,090 |
| Apr-01 2026 | $0.00931178 | $0.0081334 | $0.011476 | $0.00813368 | $25,557 | $3,452,553 |
| Mar-31 2026 | $0.00804371 | $0.00727687 | $0.00815318 | $0.00763183 | $2 | $2,982,390 |
| Mar-30 2026 | $0.0076358 | $0.00737658 | $0.00769591 | $0.00761667 | $2 | $2,831,147 |
| Mar-29 2026 | $0.00795652 | $0.00726613 | $0.00811806 | $0.00809653 | $2 | $2,950,062 |
| Mar-28 2026 | $0.00811334 | $0.00792865 | $0.00811389 | $0.00800757 | $2 | $3,008,205 |
| Mar-27 2026 | $0.00800757 | $0.00755806 | $0.00814532 | $0.00814532 | $1,212 | $2,968,989 |
| Mar-26 2026 | $0.00814532 | $0.00773107 | $0.00862677 | $0.00862677 | $2 | $3,020,062 |
| Mar-25 2026 | $0.00862656 | $0.0083852 | $0.00896988 | $0.00893899 | $2 | $3,198,495 |
| Mar-24 2026 | $0.00890939 | $0.00829119 | $0.00890939 | $0.00889036 | $2 | $3,303,360 |
| Mar-23 2026 | $0.00889036 | $0.0085497 | $0.00913536 | $0.00913536 | $1 | $3,296,303 |
| Mar-22 2026 | $0.00910992 | $0.00895409 | $0.00918079 | $0.0090618 | $2 | $3,377,710 |
| Mar-21 2026 | $0.00920269 | $0.00920244 | $0.00967926 | $0.00967926 | $1 | $3,412,109 |
| Mar-20 2026 | $0.00967961 | $0.0089408 | $0.00977926 | $0.00923433 | $91 | $3,588,938 |
| Mar-19 2026 | $0.00929861 | $0.00813471 | $0.00929861 | $0.00829658 | $5,840 | $3,447,670 |