Cap Marché $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dragoma (DMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023742 | $0.00023737 | $0.00023861 | $0.00023861 | - | - |
| Oct-03 2025 | $0.00023861 | $0.00023861 | $0.00024049 | $0.0002402 | - | - |
| Oct-02 2025 | $0.0002402 | $0.00023671 | $0.0002402 | $0.00024015 | - | - |
| Oct-01 2025 | $0.00024015 | $0.00023971 | $0.00024024 | $0.00023971 | - | - |
| Sep-30 2025 | $0.00023971 | $0.00023659 | $0.00023971 | $0.00023701 | - | - |
| Sep-29 2025 | $0.00023989 | $0.00023706 | $0.00023989 | $0.00023924 | - | - |
| Sep-28 2025 | $0.00023924 | $0.00023924 | $0.00023942 | $0.00023942 | - | - |
| Sep-27 2025 | $0.00023942 | $0.00023942 | $0.00023967 | $0.00023967 | - | - |
| Sep-26 2025 | $0.00023967 | $0.00023654 | $0.00023967 | $0.00023672 | - | - |
| Sep-25 2025 | $0.00023916 | $0.00023642 | $0.00023963 | $0.00023963 | - | - |
| Sep-24 2025 | $0.00023963 | $0.00023678 | $0.00023963 | $0.00023678 | - | - |
| Sep-23 2025 | $0.00023678 | $0.00023673 | $0.00023987 | $0.00023698 | - | - |
| Sep-22 2025 | $0.00023698 | $0.00023698 | $0.00024012 | $0.00023782 | - | - |
| Sep-21 2025 | $0.00023766 | $0.0002376 | $0.00024079 | $0.00024079 | - | - |
| Sep-20 2025 | $0.00024079 | $0.00023793 | $0.00024079 | $0.00023793 | - | - |