Cap Marché $4.16T
2.06%
Volume 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Monnaies
32.827
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dragoma (DMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00024492 | $0.0002418 | $0.00024492 | $0.0002418 | - | - |
| Aug-19 2025 | $0.00024184 | $0.00024184 | $0.0002458 | $0.00024547 | - | - |
| Aug-18 2025 | $0.00024547 | $0.00024199 | $0.00024547 | $0.00024224 | $22 | - |
| Aug-17 2025 | $0.00024224 | $0.00024215 | $0.00024522 | $0.00024456 | - | - |
| Aug-16 2025 | $0.00024456 | $0.00024456 | $0.0002446 | $0.0002446 | - | - |
| Aug-15 2025 | $0.0002446 | $0.00024175 | $0.00024513 | $0.00024473 | $9 | - |
| Aug-14 2025 | $0.00024474 | $0.00024148 | $0.00024547 | $0.00024536 | $17 | - |
| Aug-13 2025 | $0.00024522 | $0.00024217 | $0.00024522 | $0.00024481 | $3 | - |
| Aug-12 2025 | $0.00024481 | $0.00024175 | $0.00024679 | $0.00024207 | - | - |
| Aug-11 2025 | $0.00024207 | $0.00024174 | $0.000245 | $0.00024209 | - | - |
| Aug-10 2025 | $0.00024209 | $0.00024198 | $0.00024511 | $0.00024511 | - | - |
| Aug-09 2025 | $0.00024511 | $0.00024229 | $0.00024524 | $0.00024481 | - | - |
| Aug-08 2025 | $0.00024481 | $0.00024179 | $0.00024494 | $0.00024458 | - | - |
| Aug-07 2025 | $0.00024458 | $0.00024172 | $0.00024458 | $0.00024387 | $9 | - |
| Aug-06 2025 | $0.00024387 | $0.0002405 | $0.00024404 | $0.00024332 | - | - |