Cap Marché $4.13T
-1.06%
Volume 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Monnaies
33.547
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dragoma (DMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00023371 | $0.00023323 | $0.00023663 | $0.00023663 | - | - |
| Oct-26 2025 | $0.00023618 | $0.00023602 | $0.00023643 | $0.00023602 | - | - |
| Oct-25 2025 | $0.00023602 | $0.00023602 | $0.00023602 | $0.00023602 | - | - |
| Oct-24 2025 | $0.00023602 | $0.0002327 | $0.00023683 | $0.00023625 | $2 | - |
| Oct-23 2025 | $0.00023625 | $0.00023274 | $0.0002363 | $0.00023274 | - | - |
| Oct-22 2025 | $0.00023274 | $0.00023274 | $0.00023403 | $0.00023403 | - | - |
| Oct-21 2025 | $0.00023403 | $0.0002331 | $0.00023773 | $0.00023638 | $10 | - |
| Oct-20 2025 | $0.00023638 | $0.00023462 | $0.00023646 | $0.00023462 | - | - |
| Oct-19 2025 | $0.00023608 | $0.00023405 | $0.00023639 | $0.0002363 | - | - |
| Oct-18 2025 | $0.0002363 | $0.00023328 | $0.0002363 | $0.00023439 | - | - |
| Oct-17 2025 | $0.00023439 | $0.00023281 | $0.000236 | $0.00023562 | - | - |
| Oct-16 2025 | $0.00023562 | $0.00023233 | $0.00023616 | $0.00023451 | - | - |
| Oct-15 2025 | $0.00023451 | $0.00023369 | $0.0002369 | $0.0002369 | - | - |
| Oct-14 2025 | $0.0002369 | $0.0002335 | $0.00023696 | $0.00023696 | - | - |
| Oct-13 2025 | $0.00023696 | $0.00023384 | $0.00023737 | $0.00023644 | - | - |