Cap Marché $2.68T
0.55%
Volume 24h $146.66B
-39.18%
BTC % 54.75%
-0.21%
ETH % 10.33%
1.54%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dragoma (DMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00022207 | $0.00021946 | $0.00022207 | $0.00021946 | - | - |
| Apr-09 2026 | $0.00021946 | $0.00021946 | $0.00021969 | $0.00021969 | - | - |
| Apr-08 2026 | $0.00021969 | $0.00021969 | $0.00023028 | $0.00023028 | - | - |
| Apr-07 2026 | $0.00021925 | $0.00021925 | $0.00021925 | $0.00021925 | - | - |
| Apr-06 2026 | $0.00021925 | $0.000217 | $0.0002301 | $0.000217 | $3 | - |
| Apr-05 2026 | $0.000217 | $0.000217 | $0.00022507 | $0.00022507 | - | - |
| Apr-04 2026 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | - | - |
| Apr-03 2026 | $0.00022507 | $0.00022148 | $0.0002271 | $0.00022148 | - | - |
| Apr-02 2026 | $0.00022148 | $0.00021945 | $0.00022533 | $0.00022533 | - | - |
| Apr-01 2026 | $0.00022533 | $0.0002252 | $0.00022586 | $0.0002252 | - | - |
| Mar-31 2026 | $0.00022099 | $0.00022099 | $0.00022154 | $0.00022154 | - | - |
| Mar-30 2026 | $0.00022154 | $0.00022119 | $0.00022563 | $0.00022551 | - | - |
| Mar-29 2026 | $0.00022551 | $0.00022551 | $0.00022551 | $0.00022551 | - | - |
| Mar-28 2026 | $0.00022551 | $0.00022115 | $0.00022551 | $0.00022115 | - | - |
| Mar-27 2026 | $0.00022115 | $0.00022115 | $0.00022567 | $0.0002217 | - | - |