Cap Marché $2.55T
1.85%
Volume 24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00026263 | $0.00025897 | $0.00026295 | $0.00025897 | $2 | - |
Oct-18 2024 | $0.00025897 | $0.0002589 | $0.00025897 | $0.0002589 | - | - |
Oct-17 2024 | $0.0002589 | $0.0002589 | $0.00025907 | $0.00025907 | $1 | - |
Oct-16 2024 | $0.00025907 | $0.00025907 | $0.00025907 | $0.00025907 | - | - |
Oct-15 2024 | $0.00025907 | $0.00025907 | $0.00026232 | $0.00026232 | $2 | - |
Oct-14 2024 | $0.00026232 | $0.00025926 | $0.00026257 | $0.00025926 | $4 | - |
Oct-13 2024 | $0.00025926 | $0.00025882 | $0.00026259 | $0.00026259 | $3 | - |
Oct-12 2024 | $0.00026259 | $0.00026239 | $0.00026259 | $0.00026239 | $1 | - |
Oct-11 2024 | $0.00026239 | $0.00025906 | $0.00026255 | $0.00025906 | $2 | - |
Oct-10 2024 | $0.00025906 | $0.00025906 | $0.00025958 | $0.00025958 | $1 | - |
Oct-09 2024 | $0.00025958 | $0.00025856 | $0.00025958 | $0.00025954 | $3 | - |
Oct-08 2024 | $0.00025954 | $0.00025954 | $0.00025954 | $0.00025954 | - | - |
Oct-07 2024 | $0.00025954 | $0.00025954 | $0.00026335 | $0.00026306 | $4 | - |
Oct-06 2024 | $0.00026306 | $0.00026306 | $0.00026306 | $0.00026306 | - | - |
Oct-05 2024 | $0.00026306 | $0.00026306 | $0.00026306 | $0.00026306 | - | - |