Cap Marché $2.31T
1.34%
Volume 24h $115.93B
-19.95%
BTC % 52.06%
-0.8%
ETH % 13.92%
0.86%
Monnaies
28.561
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00165023 | $0.00154828 | $0.00194813 | $0.00165087 | $979 | - |
Aug-21 2024 | $0.00165047 | $0.0013751 | $0.00171112 | $0.00137513 | $267 | - |
Aug-20 2024 | $0.0013751 | $0.00137503 | $0.00147992 | $0.00147516 | $69 | - |
Aug-19 2024 | $0.00147518 | $0.00137519 | $0.00147684 | $0.00137804 | $50 | - |
Aug-18 2024 | $0.00137735 | $0.00137522 | $0.00147648 | $0.00142338 | $92 | - |
Aug-17 2024 | $0.00142315 | $0.00142315 | $0.0016255 | $0.0015424 | $297 | - |
Aug-16 2024 | $0.00154237 | $0.00151706 | $0.00160158 | $0.00151706 | $338 | - |
Aug-15 2024 | $0.00151745 | $0.0014342 | $0.00166172 | $0.0016605 | $243 | - |
Aug-14 2024 | $0.00166055 | $0.00150057 | $0.00166132 | $0.00151459 | $398 | - |
Aug-13 2024 | $0.00151443 | $0.0015072 | $0.00151462 | $0.00150757 | $13 | - |
Aug-12 2024 | $0.0015082 | $0.00150042 | $0.00166423 | $0.00166335 | $143 | - |
Aug-11 2024 | $0.00166344 | $0.00154126 | $0.0016645 | $0.00166376 | $30 | - |
Aug-10 2024 | $0.00166341 | $0.00150034 | $0.00171182 | $0.00171182 | $262 | - |
Aug-09 2024 | $0.00171317 | $0.00153913 | $0.00171317 | $0.00153973 | $120 | - |
Aug-08 2024 | $0.00153957 | $0.00145041 | $0.00173039 | $0.00159989 | $658 | - |