Cap Marché $2.05T
0.91%
Volume 24h $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00177848 | $0.00173165 | $0.00183394 | $0.00183356 | $90 | - |
Sep-05 2024 | $0.00176253 | $0.00176093 | $0.001801 | $0.00176583 | $319 | - |
Sep-04 2024 | $0.00175887 | $0.00173266 | $0.00182547 | $0.00182547 | $458 | - |
Sep-03 2024 | $0.00182575 | $0.00182523 | $0.00183908 | $0.00182689 | $280 | - |
Sep-02 2024 | $0.00181378 | $0.00180102 | $0.00189681 | $0.00186303 | $174 | - |
Sep-01 2024 | $0.00186315 | $0.00180078 | $0.00189486 | $0.00189486 | $146 | - |
Aug-31 2024 | $0.00187288 | $0.00187262 | $0.00202346 | $0.00194766 | $81 | - |
Aug-30 2024 | $0.00194783 | $0.0019477 | $0.00210771 | $0.00210771 | $201 | - |
Aug-29 2024 | $0.00210711 | $0.00194527 | $0.00210761 | $0.00194858 | $133 | - |
Aug-28 2024 | $0.0019487 | $0.00187216 | $0.00194874 | $0.00194547 | $138 | - |
Aug-27 2024 | $0.00194628 | $0.00174714 | $0.00300046 | $0.0028986 | $4,127 | - |
Aug-26 2024 | $0.00227568 | $0.00185843 | $0.00228142 | $0.00188074 | $1,193 | - |
Aug-25 2024 | $0.00188123 | $0.00180172 | $0.00188129 | $0.00180176 | $73 | - |
Aug-24 2024 | $0.00180192 | $0.00180154 | $0.00210288 | $0.00210288 | $292 | - |
Aug-23 2024 | $0.00210857 | $0.00164999 | $0.00210857 | $0.00165011 | $853 | - |