Cap Marché $2.59T
-0.55%
Volume 24h $187.62B
-12.33%
BTC % 53.91%
-0.61%
ETH % 9.93%
0.1%
Monnaies
34.407
+42
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DOYR (DOYR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00028329 | $0.00024451 | $0.00029662 | $0.00028283 | $836,817 | $283,300 |
| Mar-22 2026 | $0.00026393 | $0.00022701 | $0.0002906 | $0.00022856 | $744,461 | $263,931 |
| Mar-21 2026 | $0.00022351 | $0.00021693 | $0.00023404 | $0.00023035 | $571,261 | $223,520 |
| Mar-20 2026 | $0.00023015 | $0.00021357 | $0.00023641 | $0.00021413 | $581,989 | $230,157 |
| Mar-19 2026 | $0.00022389 | $0.00021208 | $0.00022684 | $0.00021612 | $550,032 | $223,899 |
| Mar-18 2026 | $0.00021598 | $0.00020814 | $0.00023714 | $0.00023309 | $577,105 | $215,987 |
| Mar-17 2026 | $0.00023404 | $0.00023293 | $0.00025513 | $0.00025484 | $592,672 | $234,049 |
| Mar-16 2026 | $0.00025219 | $0.00024701 | $0.00027124 | $0.00027124 | $673,342 | $252,193 |
| Mar-15 2026 | $0.00027548 | $0.00024768 | $0.00027793 | $0.00024768 | $697,464 | $275,488 |
| Mar-14 2026 | $0.00024765 | $0.00021301 | $0.00025092 | $0.00021389 | $629,490 | $247,658 |
| Mar-13 2026 | $0.00021995 | $0.00021937 | $0.00023284 | $0.00022799 | $588,369 | $219,959 |
| Mar-12 2026 | $0.00023407 | $0.0002288 | $0.00025872 | $0.00023746 | $637,499 | $234,071 |
| Mar-11 2026 | $0.00023827 | $0.00022544 | $0.00024703 | $0.00024461 | $705,460 | $238,279 |
| Mar-10 2026 | $0.00024449 | $0.00024208 | $0.00024997 | $0.00024535 | $698,713 | $244,499 |
| Mar-09 2026 | $0.00024709 | $0.00024709 | $0.00025876 | $0.00025494 | $686,603 | $247,096 |