Cap Marché $3.38T
1.23%
Volume 24h $222.34B
-33.55%
BTC % 54.82%
0.14%
ETH % 11.02%
0.54%
Monnaies
33.728
+8
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Dovu (HOPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
| Aug-01 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
| Jul-31 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
| Jul-30 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
| Jul-29 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
| Jul-28 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
| Jul-27 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
| Jul-26 2024 | $0.00008728 | $0.00008728 | $0.00008728 | $0.00008728 | - | $83,457 |
| Jul-25 2024 | $0.00008728 | $0.00008728 | $0.00009705 | $0.00009705 | $70 | $83,457 |
| Jul-24 2024 | $0.00009705 | $0.00009705 | $0.00009705 | $0.00009705 | - | $92,801 |
| Jul-23 2024 | $0.00009705 | $0.0000929 | $0.00009705 | $0.00009457 | $325 | $92,801 |
| Jul-22 2024 | $0.00009719 | $0.00009719 | $0.00009846 | $0.00009846 | $3 | $92,937 |
| Jul-21 2024 | $0.00009846 | $0.0000972 | $0.00009846 | $0.0000972 | $75 | $94,148 |
| Jul-20 2024 | $0.00009738 | $0.00009386 | $0.00009738 | $0.00009386 | $34 | $93,111 |
| Jul-19 2024 | $0.00009386 | $0.00009386 | $0.00009386 | $0.00009386 | - | $89,750 |