Cap Marché $2.27T
-2.55%
Volume 24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00044565 | $0.00044565 | $0.00044565 | $0.00044565 | - | - |
Apr-30 2024 | $0.00044565 | $0.00044565 | $0.00044565 | $0.00044565 | - | - |
Apr-29 2024 | $0.00044565 | $0.00044565 | $0.00044565 | $0.00044565 | - | - |
Apr-28 2024 | $0.00044565 | $0.00041557 | $0.00044565 | $0.00041557 | $0 | - |
Apr-27 2024 | $0.00041557 | $0.00041557 | $0.00041557 | $0.00041557 | - | - |
Apr-26 2024 | $0.00041557 | $0.00041557 | $0.00041557 | $0.00041557 | - | - |
Apr-25 2024 | $0.00041557 | $0.00040867 | $0.00041557 | $0.00041417 | $2 | - |
Apr-24 2024 | $0.00041417 | $0.00041417 | $0.00041617 | $0.00041617 | $0 | - |
Apr-23 2024 | $0.00041617 | $0.00041617 | $0.00041617 | $0.00041617 | - | - |
Apr-22 2024 | $0.00041617 | $0.00041342 | $0.00041617 | $0.00041342 | $0 | - |
Apr-21 2024 | $0.00041342 | $0.00039825 | $0.00041356 | $0.00039825 | $0 | - |
Apr-20 2024 | $0.00039825 | $0.00039563 | $0.00039906 | $0.00039906 | $0 | - |
Apr-19 2024 | $0.00039906 | $0.00039906 | $0.00039906 | $0.00039906 | - | - |
Apr-18 2024 | $0.00039906 | $0.00033938 | $0.00039906 | $0.00033938 | $0 | - |
Apr-17 2024 | $0.00033938 | $0.00033938 | $0.00033938 | $0.00033938 | - | - |