Cap Mercato $2.30T
3.34%
Volume 24o $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monete
26.928
+21
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00044565 | $0.00044565 | $0.00044565 | $0.00044565 | - | - |
Apr-30 2024 | $0.00044565 | $0.00044565 | $0.00044565 | $0.00044565 | - | - |
Apr-29 2024 | $0.00044565 | $0.00044565 | $0.00044565 | $0.00044565 | - | - |
Apr-28 2024 | $0.00044565 | $0.00041557 | $0.00044565 | $0.00041557 | $0 | - |
Apr-27 2024 | $0.00041557 | $0.00041557 | $0.00041557 | $0.00041557 | - | - |
Apr-26 2024 | $0.00041557 | $0.00041557 | $0.00041557 | $0.00041557 | - | - |
Apr-25 2024 | $0.00041557 | $0.00040867 | $0.00041557 | $0.00041417 | $2 | - |
Apr-24 2024 | $0.00041417 | $0.00041417 | $0.00041617 | $0.00041617 | $0 | - |
Apr-23 2024 | $0.00041617 | $0.00041617 | $0.00041617 | $0.00041617 | - | - |
Apr-22 2024 | $0.00041617 | $0.00041342 | $0.00041617 | $0.00041342 | $0 | - |
Apr-21 2024 | $0.00041342 | $0.00039825 | $0.00041356 | $0.00039825 | $0 | - |
Apr-20 2024 | $0.00039825 | $0.00039563 | $0.00039906 | $0.00039906 | $0 | - |
Apr-19 2024 | $0.00039906 | $0.00039906 | $0.00039906 | $0.00039906 | - | - |
Apr-18 2024 | $0.00039906 | $0.00033938 | $0.00039906 | $0.00033938 | $0 | - |
Apr-17 2024 | $0.00033938 | $0.00033938 | $0.00033938 | $0.00033938 | - | - |